Immatics N.V.

5.44

+0.02000.37%

Volume:1.44M

Turnover:7.88M

Market Cap:661.23M

PE:-25.04

High:5.60

Open:5.49

Low:5.29

Close:5.42

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMTX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTX\",,,,,undefined,":{"symbol":"IMTX","market":"US","secType":"STK","nameCN":"Immatics N.V.","latestPrice":5.44,"timestamp":1750795200000,"preClose":5.42,"halted":0,"volume":1435292,"delay":0,"floatShares":58787082,"shares":121550169,"eps":-0.217211,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-25 08:07:57 EDT","open":5.49,"high":5.6,"low":5.29,"amount":7880862.411765,"amplitude":0.057196,"askPrice":6.38,"askSize":100,"bidPrice":5.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.217211,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.44,"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:04 EDT","volume":9484,"amount":51592.96,"timestamp":1750795449974},"volumeRatio":1.667332302237116,"impliedVol":0.6478,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTX\",,,,,undefined,":{"symbol":"IMTX","floatShares":58787082,"roa":"-5.84%","roe":"-4.78%","lyrEps":0.148993,"volumeRatio":1.667332302237116,"shares":121550169,"dividePrice":0,"high":5.6,"amplitude":0.057196,"preClose":5.42,"low":5.29,"week52Low":3.3,"pbRate":"1.06","psRate":"3.95","week52High":13.09,"institutionHeld":0,"latestPrice":5.44,"eps":-0.217211,"divideRate":0,"volume":1435292,"delay":0,"ttmEps":-0.217211,"open":5.49,"prevYearClose":7.11,"prevWeekClose":5.61,"prevMonthClose":5.39,"prevQuarterClose":4.51,"fiveDayClose":6.1,"twentyDayClose":5.11,"sixtyDayClose":4.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IMTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-03-27","symbol":"IMTX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-18","symbol":"IMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"IMTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-14","symbol":"IMTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMTX","date":"2025-06-24","current":-25.293734,"percent":0.014646,"low":-28.930362,"twenty":-13.118377,"median":-6.448709,"eighty":13.631536,"high":52.423212,"avg":-1.817432,"sd":15.650159,"marketCap":658801915},"quantilePoints":[{"date":"2020-06-26","current":-6.289516,"twenty":-4.545187,"median":-4.368102,"eighty":-4.241779,"marketCap":241068750},{"date":"2020-07-02","current":-5.627987,"twenty":-4.576508,"median":-4.370489,"eighty":-4.243662,"marketCap":216343750},{"date":"2020-07-10","current":-20.57153,"twenty":-5.009549,"median":-4.378884,"eighty":-4.247418,"marketCap":795794005},{"date":"2020-07-17","current":-16.83886,"twenty":-5.2599,"median":-4.384323,"eighty":-4.249483,"marketCap":658024133},{"date":"2020-07-24","current":-16.72035,"twenty":-5.332855,"median":-4.398967,"eighty":-4.249992,"marketCap":664944081},{"date":"2020-07-31","current":-17.65142,"twenty":-5.682307,"median":-4.420038,"eighty":-4.250628,"marketCap":714012802},{"date":"2020-08-07","current":-17.263495,"twenty":-5.918805,"median":-4.42334,"eighty":-4.251074,"marketCap":695769304},{"date":"2020-08-14","current":-15.472416,"twenty":-6.2531,"median":-4.429691,"eighty":-4.251932,"marketCap":625944550},{"date":"2020-08-21","current":-15.399585,"twenty":-11.550195,"median":-4.44088,"eighty":-4.254564,"marketCap":620282740},{"date":"2020-08-28","current":-14.972419,"twenty":-15.370454,"median":-4.449301,"eighty":-4.258771,"marketCap":608959120},{"date":"2020-09-04","current":-10.279236,"twenty":-15.223726,"median":-4.455946,"eighty":-4.261081,"marketCap":591340999},{"date":"2020-09-11","current":-9.937756,"twenty":-15.036142,"median":-4.45713,"eighty":-4.261937,"marketCap":573726587},{"date":"2020-09-18","current":-9.99151,"twenty":-14.972181,"median":-4.463685,"eighty":-4.264852,"marketCap":578130190},{"date":"2020-09-25","current":-11.246071,"twenty":-14.864168,"median":-4.482306,"eighty":-4.266093,"marketCap":637264290},{"date":"2020-10-02","current":-11.870353,"twenty":-14.425514,"median":-4.504823,"eighty":-4.268198,"marketCap":678154891},{"date":"2020-10-09","current":-12.804479,"twenty":-14.3365,"median":-4.509845,"eighty":-4.268987,"marketCap":737918077},{"date":"2020-10-16","current":-12.518562,"twenty":-13.949511,"median":-4.519001,"eighty":-4.269401,"marketCap":715270975},{"date":"2020-10-23","current":-12.291434,"twenty":-13.100547,"median":-4.532926,"eighty":-4.273614,"marketCap":709609199},{"date":"2020-10-30","current":-11.488804,"twenty":-12.851055,"median":-4.540171,"eighty":-4.290518,"marketCap":652991444},{"date":"2020-11-06","current":-10.763426,"twenty":-12.777308,"median":-4.543178,"eighty":-4.291829,"marketCap":624053480},{"date":"2020-11-13","current":-10.852446,"twenty":-12.64375,"median":-4.571939,"eighty":-4.297708,"marketCap":625940739},{"date":"2020-11-20","current":-11.419825,"twenty":-12.539112,"median":-4.578037,"eighty":-4.306763,"marketCap":660540478},{"date":"2020-11-27","current":-11.090387,"twenty":-12.518562,"median":-4.784798,"eighty":-4.309822,"marketCap":646700582},{"date":"2020-12-04","current":-2.683709,"twenty":-12.487764,"median":-4.589061,"eighty":-4.295635,"marketCap":677525805},{"date":"2020-12-11","current":-2.481696,"twenty":-12.458478,"median":-4.576225,"eighty":-4.269399,"marketCap":625311652},{"date":"2020-12-18","current":-2.490095,"twenty":-12.457732,"median":-4.54726,"eighty":-4.264663,"marketCap":633489773},{"date":"2020-12-24","current":-2.479074,"twenty":-12.418913,"median":-4.54255,"eighty":-4.256394,"marketCap":628457083},{"date":"2020-12-31","current":-2.667484,"twenty":-12.338544,"median":-4.540171,"eighty":-4.250704,"marketCap":678783977},{"date":"2021-01-08","current":-2.716405,"twenty":-12.285271,"median":-4.532926,"eighty":-4.244482,"marketCap":691994787},{"date":"2021-01-15","current":-2.846379,"twenty":-12.240608,"median":-4.519001,"eighty":-4.237944,"marketCap":715900061},{"date":"2021-01-22","current":-2.777422,"twenty":-12.20934,"median":-4.514379,"eighty":-4.236,"marketCap":703318338},{"date":"2021-01-29","current":-2.64818,"twenty":-12.202027,"median":-4.50496,"eighty":-4.233096,"marketCap":668718598},{"date":"2021-02-05","current":-2.777875,"twenty":-12.187102,"median":-4.494378,"eighty":-4.227195,"marketCap":695140217},{"date":"2021-02-12","current":-2.777117,"twenty":-12.130673,"median":-4.464903,"eighty":-4.219197,"marketCap":700172907},{"date":"2021-02-19","current":-2.776581,"twenty":-12.066035,"median":-4.457287,"eighty":-4.216396,"marketCap":700801993},{"date":"2021-02-26","current":-2.69685,"twenty":-12.013554,"median":-4.456236,"eighty":-4.210348,"marketCap":678783977},{"date":"2021-03-05","current":-2.632329,"twenty":-11.956561,"median":-4.449911,"eighty":-4.19133,"marketCap":652362358},{"date":"2021-03-12","current":-2.772603,"twenty":-11.900065,"median":-4.440968,"eighty":-2.91724,"marketCap":688849356},{"date":"2021-03-19","current":-3.605447,"twenty":-11.830677,"median":-4.432803,"eighty":-2.91724,"marketCap":892676482},{"date":"2021-03-26","current":-3.158998,"twenty":-11.668461,"median":-4.42489,"eighty":-2.925639,"marketCap":775036945},{"date":"2021-04-01","current":-2.945547,"twenty":-11.654419,"median":-4.420744,"eighty":-2.9176,"marketCap":732258932},{"date":"2021-04-09","current":-2.926456,"twenty":-11.591234,"median":-4.408355,"eighty":-2.9176,"marketCap":734775286},{"date":"2021-04-16","current":-2.990151,"twenty":-11.488804,"median":-4.392163,"eighty":-2.91715,"marketCap":756793381},{"date":"2021-04-23","current":-3.152411,"twenty":-11.437432,"median":-4.382481,"eighty":-2.9176,"marketCap":803345925},{"date":"2021-04-30","current":-3.024643,"twenty":-11.419825,"median":-4.371774,"eighty":-2.926456,"marketCap":768746061},{"date":"2021-05-07","current":-2.822226,"twenty":-11.402184,"median":-4.368555,"eighty":-2.9176,"marketCap":724709871},{"date":"2021-05-14","current":-2.62975,"twenty":-11.392511,"median":-4.357734,"eighty":-2.890702,"marketCap":674382796},{"date":"2021-05-21","current":-2.583224,"twenty":-11.246071,"median":-4.346914,"eighty":-2.871873,"marketCap":710869925},{"date":"2021-05-28","current":-2.567222,"twenty":-11.160405,"median":-4.342323,"eighty":-2.843743,"marketCap":706466306},{"date":"2021-06-04","current":-2.750218,"twenty":-11.144405,"median":-4.336781,"eighty":-2.819772,"marketCap":755535204},{"date":"2021-06-11","current":-2.823862,"twenty":-11.129499,"median":-4.334269,"eighty":-2.817921,"marketCap":771262415},{"date":"2021-06-18","current":-2.773142,"twenty":-11.11534,"median":-4.330965,"eighty":-2.797839,"marketCap":742324347},{"date":"2021-06-25","current":-2.776087,"twenty":-11.094806,"median":-4.33011,"eighty":-2.777361,"marketCap":748615231},{"date":"2021-07-02","current":-2.778454,"twenty":-11.078859,"median":-4.326984,"eighty":-2.77654,"marketCap":742953435},{"date":"2021-07-09","current":-2.897986,"twenty":-11.040504,"median":-4.322872,"eighty":-2.776903,"marketCap":776295122},{"date":"2021-07-16","current":-2.840951,"twenty":-11.002721,"median":-4.318801,"eighty":-2.7773,"marketCap":757422469},{"date":"2021-07-23","current":-2.89195,"twenty":-10.976235,"median":-4.309822,"eighty":-2.777583,"marketCap":768116973},{"date":"2021-07-30","current":-2.867797,"twenty":-10.9556,"median":-4.293256,"eighty":-2.777801,"marketCap":768116973},{"date":"2021-08-06","current":-2.830386,"twenty":-10.947805,"median":-4.26941,"eighty":-2.778222,"marketCap":751765310},{"date":"2021-08-13","current":-2.765948,"twenty":-10.930617,"median":-4.268455,"eighty":-2.777801,"marketCap":754910772},{"date":"2021-08-20","current":-2.696229,"twenty":-10.888582,"median":-4.264663,"eighty":-2.7773,"marketCap":728488894},{"date":"2021-08-27","current":-2.782075,"twenty":-10.858555,"median":-4.259137,"eighty":-2.776903,"marketCap":758685325},{"date":"2021-09-03","current":-3.078582,"twenty":-10.825855,"median":-4.251397,"eighty":-2.7773,"marketCap":846129156},{"date":"2021-09-10","current":-3.403285,"twenty":-10.790247,"median":-4.250474,"eighty":-2.777529,"marketCap":931056618},{"date":"2021-09-17","current":-3.392377,"twenty":-10.691215,"median":-4.247741,"eighty":-2.777764,"marketCap":920991141},{"date":"2021-09-24","current":-3.054626,"twenty":-10.461433,"median":-4.241417,"eighty":-2.778107,"marketCap":827256387},{"date":"2021-10-01","current":-3.101811,"twenty":-10.269118,"median":-4.237908,"eighty":-2.779902,"marketCap":831660033},{"date":"2021-10-08","current":-3.149511,"twenty":-10.241998,"median":-4.237091,"eighty":-2.782903,"marketCap":842983695},{"date":"2021-10-15","current":-3.247368,"twenty":-10.205714,"median":-4.233676,"eighty":-2.784427,"marketCap":871292849},{"date":"2021-10-22","current":-3.039938,"twenty":-10.125613,"median":-4.233096,"eighty":-2.785075,"marketCap":817820003},{"date":"2021-10-29","current":-3.370826,"twenty":-10.024677,"median":-4.229188,"eighty":-2.78616,"marketCap":901489280},{"date":"2021-11-05","current":-2.942397,"twenty":-9.974683,"median":-4.223703,"eighty":-2.789063,"marketCap":786365387},{"date":"2021-11-12","current":-2.77511,"twenty":-9.944768,"median":-4.219278,"eighty":-2.784427,"marketCap":734779818},{"date":"2021-11-19","current":-6.990131,"twenty":-9.935725,"median":-4.221572,"eighty":-2.785075,"marketCap":747990756},{"date":"2021-11-26","current":-6.599226,"twenty":-9.905963,"median":-4.226162,"eighty":-2.785784,"marketCap":705841571},{"date":"2021-12-03","current":-6.409284,"twenty":-9.794701,"median":-4.2311,"eighty":-2.788174,"marketCap":683823340},{"date":"2021-12-10","current":-6.406581,"twenty":-9.76449,"median":-4.233096,"eighty":-2.792231,"marketCap":685081525},{"date":"2021-12-17","current":-7.254739,"twenty":-9.712928,"median":-4.234578,"eighty":-2.794332,"marketCap":773154448},{"date":"2021-12-23","current":-7.622634,"twenty":-9.708361,"median":-4.237381,"eighty":-2.794695,"marketCap":815303633},{"date":"2021-12-31","current":-7.865595,"twenty":-9.622233,"median":-4.238088,"eighty":-2.796731,"marketCap":845500064},{"date":"2022-01-07","current":-7.031083,"twenty":-9.546567,"median":-4.241719,"eighty":-2.800489,"marketCap":753652587},{"date":"2022-01-14","current":-6.916751,"twenty":-7.865595,"median":-4.249358,"eighty":-2.800946,"marketCap":746732571},{"date":"2022-01-21","current":-6.161768,"twenty":-7.671226,"median":-4.250474,"eighty":-2.809235,"marketCap":660546925},{"date":"2022-01-28","current":-5.682608,"twenty":-7.598192,"median":-4.252066,"eighty":-2.811315,"marketCap":599524971},{"date":"2022-02-04","current":-5.415102,"twenty":-7.577765,"median":-4.260964,"eighty":-2.815431,"marketCap":585684940},{"date":"2022-02-11","current":-5.368879,"twenty":-7.55929,"median":-4.265136,"eighty":-2.817527,"marketCap":578764925},{"date":"2022-02-18","current":-5.068408,"twenty":-7.525825,"median":-4.268884,"eighty":-2.818188,"marketCap":542906663},{"date":"2022-02-25","current":-4.826526,"twenty":-7.515544,"median":-4.26941,"eighty":-2.818529,"marketCap":513968417},{"date":"2022-03-04","current":-4.347856,"twenty":-7.511944,"median":-4.293256,"eighty":-2.819562,"marketCap":448542817},{"date":"2022-03-11","current":-4.304171,"twenty":-7.448338,"median":-4.305998,"eighty":-2.820154,"marketCap":445397355},{"date":"2022-03-18","current":-4.344111,"twenty":-7.369572,"median":-4.305066,"eighty":-2.820854,"marketCap":454204647},{"date":"2022-03-25","current":-4.589675,"twenty":-7.333179,"median":-4.305998,"eighty":-2.821862,"marketCap":470692583},{"date":"2022-04-01","current":-5.082095,"twenty":-7.316094,"median":-4.316795,"eighty":-2.823208,"marketCap":523551109},{"date":"2022-04-08","current":-5.808116,"twenty":-7.276796,"median":-4.322149,"eighty":-2.826467,"marketCap":589624265},{"date":"2022-04-14","current":-5.439892,"twenty":-7.239301,"median":-4.32306,"eighty":-2.828244,"marketCap":548721835},{"date":"2022-04-22","current":-4.94738,"twenty":-7.214962,"median":-4.328603,"eighty":-2.829137,"marketCap":497751114},{"date":"2022-04-29","current":-4.970873,"twenty":-7.204094,"median":-4.330485,"eighty":-2.830458,"marketCap":488941360},{"date":"2022-05-06","current":-4.753766,"twenty":-7.176002,"median":-4.332311,"eighty":-2.830802,"marketCap":470063315},{"date":"2022-05-13","current":-4.456228,"twenty":-7.151643,"median":-4.330965,"eighty":-2.833601,"marketCap":432936494},{"date":"2022-05-20","current":-4.511889,"twenty":-7.146817,"median":-4.330685,"eighty":-2.837505,"marketCap":444263320},{"date":"2022-05-27","current":-4.593904,"twenty":-7.14247,"median":-4.333658,"eighty":-2.838986,"marketCap":459365756},{"date":"2022-06-03","current":30.984059,"twenty":-7.132436,"median":-4.333658,"eighty":-2.837386,"marketCap":502785259},{"date":"2022-06-10","current":31.47958,"twenty":-7.095217,"median":-4.330685,"eighty":-2.828721,"marketCap":501526723},{"date":"2022-06-17","current":31.340684,"twenty":-7.028991,"median":-4.330104,"eighty":-2.821498,"marketCap":496492578},{"date":"2022-06-24","current":33.767511,"twenty":-7.020624,"median":-4.326984,"eighty":-2.818691,"marketCap":539282813},{"date":"2022-07-01","current":35.603419,"twenty":-6.990131,"median":-4.32251,"eighty":-2.811317,"marketCap":560677930},{"date":"2022-07-08","current":37.079023,"twenty":-6.982068,"median":-4.318801,"eighty":-2.799737,"marketCap":571375489},{"date":"2022-07-15","current":35.505105,"twenty":-6.956118,"median":-4.309822,"eighty":-2.79084,"marketCap":542429153},{"date":"2022-07-22","current":41.714294,"twenty":-6.945556,"median":-4.305066,"eighty":-2.78373,"marketCap":645629132},{"date":"2022-07-29","current":45.230997,"twenty":-6.922283,"median":-4.290877,"eighty":-2.777636,"marketCap":698487657},{"date":"2022-08-05","current":50.949399,"twenty":-6.871415,"median":-4.269405,"eighty":-2.776318,"marketCap":783438859},{"date":"2022-08-12","current":27.106142,"twenty":-6.816854,"median":-4.268884,"eighty":-2.77414,"marketCap":769661015},{"date":"2022-08-19","current":26.712244,"twenty":-6.779088,"median":-4.265136,"eighty":-2.771962,"marketCap":742713020},{"date":"2022-08-26","current":29.255019,"twenty":-6.76857,"median":-4.260964,"eighty":-2.760462,"marketCap":809754373},{"date":"2022-09-02","current":29.099514,"twenty":-6.760787,"median":-4.252066,"eighty":-2.743934,"marketCap":808439836},{"date":"2022-09-09","current":30.376313,"twenty":-6.731993,"median":-4.250666,"eighty":-2.736256,"marketCap":844589585},{"date":"2022-09-16","current":24.534422,"twenty":-6.693707,"median":-4.249358,"eighty":-2.723454,"marketCap":680929813},{"date":"2022-09-23","current":22.091514,"twenty":-6.6761,"median":-4.241719,"eighty":-2.715954,"marketCap":594827684},{"date":"2022-09-30","current":24.204025,"twenty":-6.628877,"median":-4.238088,"eighty":-2.713859,"marketCap":657268160},{"date":"2022-10-07","current":24.496099,"twenty":-6.594613,"median":-4.237381,"eighty":-2.706734,"marketCap":663183573},{"date":"2022-10-14","current":31.322778,"twenty":-6.589488,"median":-4.233884,"eighty":-2.696602,"marketCap":845357851},{"date":"2022-10-21","current":29.805292,"twenty":-6.528128,"median":-4.233096,"eighty":-2.690126,"marketCap":809531143},{"date":"2022-10-28","current":32.056496,"twenty":-6.446437,"median":-4.229631,"eighty":-2.6827,"marketCap":882709100},{"date":"2022-11-04","current":29.1286,"twenty":-6.413026,"median":-4.224933,"eighty":-2.660513,"marketCap":799621628},{"date":"2022-11-11","current":27.876343,"twenty":-6.407662,"median":-4.219678,"eighty":-2.631297,"marketCap":797334817},{"date":"2022-11-18","current":22.85251,"twenty":-6.397511,"median":-4.217842,"eighty":-2.615585,"marketCap":804195250},{"date":"2022-11-25","current":21.75977,"twenty":-6.38329,"median":-4.21567,"eighty":-2.607848,"marketCap":768368543},{"date":"2022-12-02","current":24.104844,"twenty":-6.362064,"median":-4.213063,"eighty":-2.583683,"marketCap":858316447},{"date":"2022-12-09","current":22.236944,"twenty":-6.324978,"median":-4.209186,"eighty":-2.564912,"marketCap":795810276},{"date":"2022-12-16","current":19.179624,"twenty":-6.280319,"median":-4.191914,"eighty":-2.546275,"marketCap":690616964},{"date":"2022-12-23","current":17.984734,"twenty":-6.2531,"median":-4.158373,"eighty":-2.499541,"marketCap":648692093},{"date":"2022-12-30","current":18.294011,"twenty":-6.2237,"median":-4.117121,"eighty":-2.484761,"marketCap":663937500},{"date":"2023-01-06","current":19.964997,"twenty":-6.186645,"median":-4.100495,"eighty":-2.471857,"marketCap":719583238},{"date":"2023-01-13","current":18.257856,"twenty":-6.161768,"median":-4.023422,"eighty":-2.458237,"marketCap":670797934},{"date":"2023-01-20","current":18.041801,"twenty":-6.079076,"median":-3.96391,"eighty":-2.405656,"marketCap":663937500},{"date":"2023-01-27","current":16.376959,"twenty":-6.008249,"median":-3.657748,"eighty":16.911505,"marketCap":603718140},{"date":"2023-02-03","current":17.25105,"twenty":-5.989564,"median":-3.558838,"eighty":17.08934,"marketCap":635733496},{"date":"2023-02-10","current":17.382853,"twenty":-5.953314,"median":-3.438244,"eighty":17.270208,"marketCap":630397604},{"date":"2023-02-17","current":18.482422,"twenty":-5.918854,"median":-3.392377,"eighty":17.354042,"marketCap":669273393},{"date":"2023-02-24","current":18.36038,"twenty":-5.894522,"median":-3.372497,"eighty":17.451261,"marketCap":657839337},{"date":"2023-03-03","current":18.19044,"twenty":-5.881075,"median":-3.358332,"eighty":17.71626,"marketCap":654790256},{"date":"2023-03-10","current":16.142363,"twenty":-5.864714,"median":-3.335676,"eighty":17.672758,"marketCap":584661381},{"date":"2023-03-17","current":16.00357,"twenty":-5.826663,"median":-3.263668,"eighty":17.645234,"marketCap":579325488},{"date":"2023-03-24","current":12.805368,"twenty":-5.80685,"median":-3.247368,"eighty":17.624454,"marketCap":516760511},{"date":"2023-03-31","current":12.979613,"twenty":-5.803928,"median":-3.221336,"eighty":17.568227,"marketCap":529027823},{"date":"2023-04-06","current":12.071159,"twenty":-5.793921,"median":-3.198834,"eighty":17.479946,"marketCap":494526008},{"date":"2023-04-14","current":11.687072,"twenty":-5.748747,"median":-3.158998,"eighty":17.390107,"marketCap":484558817},{"date":"2023-04-21","current":13.360022,"twenty":-5.698062,"median":-3.156078,"eighty":17.383799,"marketCap":549728911},{"date":"2023-04-28","current":12.683615,"twenty":-5.691819,"median":-3.152411,"eighty":17.368447,"marketCap":524427581},{"date":"2023-05-05","current":17.979587,"twenty":-5.685652,"median":-3.147161,"eighty":17.383799,"marketCap":742172366},{"date":"2023-05-12","current":17.725017,"twenty":-5.671641,"median":-3.138368,"eighty":17.629385,"marketCap":726071519},{"date":"2023-05-19","current":-10.151786,"twenty":-5.698062,"median":-3.141798,"eighty":17.629385,"marketCap":742172366},{"date":"2023-05-26","current":-9.950166,"twenty":-5.807272,"median":-3.150512,"eighty":17.583682,"marketCap":724545816},{"date":"2023-06-02","current":-10.644199,"twenty":-5.88209,"median":-3.154446,"eighty":17.50863,"marketCap":775915731},{"date":"2023-06-09","current":-11.308694,"twenty":-5.994173,"median":-3.157482,"eighty":17.391999,"marketCap":827285646},{"date":"2023-06-16","current":-12.229027,"twenty":-6.2237,"median":-3.166035,"eighty":17.384114,"marketCap":907024022},{"date":"2023-06-23","current":-12.147736,"twenty":-6.348619,"median":-3.204791,"eighty":17.382853,"marketCap":903957161},{"date":"2023-06-30","current":-12.04225,"twenty":-6.407122,"median":-3.221768,"eighty":17.354042,"marketCap":890156289},{"date":"2023-07-07","current":-12.184138,"twenty":-6.528128,"median":-3.247368,"eighty":17.341363,"marketCap":898590155},{"date":"2023-07-14","current":-11.238993,"twenty":-6.6761,"median":-3.263668,"eighty":17.285715,"marketCap":854120677},{"date":"2023-07-21","current":-12.026416,"twenty":-6.769514,"median":-3.335676,"eighty":17.248922,"marketCap":910090883},{"date":"2023-07-28","current":-12.13641,"twenty":-6.927815,"median":-3.358332,"eighty":17.237248,"marketCap":905595762},{"date":"2023-08-04","current":-13.426534,"twenty":-7.002328,"median":-3.372497,"eighty":17.188775,"marketCap":998132622},{"date":"2023-08-11","current":-12.711176,"twenty":-7.140891,"median":-3.397831,"eighty":17.146948,"marketCap":950677822},{"date":"2023-08-18","current":-11.575451,"twenty":-7.199545,"median":-3.466763,"eighty":17.132005,"marketCap":988754849},{"date":"2023-08-25","current":-13.773824,"twenty":-7.316094,"median":-3.566852,"eighty":17.116447,"marketCap":1012860091},{"date":"2023-09-01","current":-13.315817,"twenty":-7.511944,"median":-3.71005,"eighty":17.094142,"marketCap":980561200},{"date":"2023-09-08","current":-14.294273,"twenty":-7.566738,"median":-3.96391,"eighty":17.063843,"marketCap":1038533569},{"date":"2023-09-15","current":-11.983645,"twenty":-8.874178,"median":-4.043994,"eighty":17.004477,"marketCap":1003750148},{"date":"2023-09-22","current":-11.720432,"twenty":-9.751885,"median":-4.109182,"eighty":16.936748,"marketCap":981389377},{"date":"2023-09-29","current":-10.989479,"twenty":-9.944768,"median":-4.127732,"eighty":16.882928,"marketCap":911822535},{"date":"2023-10-06","current":-9.736738,"twenty":-9.950021,"median":-4.187015,"eighty":16.840156,"marketCap":804987742},{"date":"2023-10-13","current":-9.246417,"twenty":-9.950166,"median":-4.192623,"eighty":16.764801,"marketCap":766063438},{"date":"2023-10-20","current":-8.69547,"twenty":-9.950166,"median":-4.209221,"eighty":16.760739,"marketCap":722170073},{"date":"2023-10-27","current":-7.811787,"twenty":-9.949876,"median":-4.209669,"eighty":16.753851,"marketCap":645977818},{"date":"2023-11-03","current":-8.126794,"twenty":-9.944768,"median":-4.214289,"eighty":16.596896,"marketCap":677448532},{"date":"2023-11-10","current":-8.91985,"twenty":-9.935725,"median":-4.217622,"eighty":16.372628,"marketCap":750328081},{"date":"2023-11-17","current":-7.878904,"twenty":-9.893586,"median":-4.219278,"eighty":16.338091,"marketCap":719576969},{"date":"2023-11-24","current":-7.783463,"twenty":-9.828027,"median":-4.222638,"eighty":16.275259,"marketCap":713651041},{"date":"2023-12-01","current":-8.161128,"twenty":-9.800117,"median":-4.228744,"eighty":16.184694,"marketCap":748360047},{"date":"2023-12-08","current":-8.576782,"twenty":-9.799205,"median":-4.232832,"eighty":16.152281,"marketCap":777989687},{"date":"2023-12-15","current":-8.974386,"twenty":-9.796468,"median":-4.233469,"eighty":16.128299,"marketCap":829629917},{"date":"2023-12-22","current":-8.829807,"twenty":-9.784165,"median":-4.236182,"eighty":16.058348,"marketCap":816084938},{"date":"2023-12-29","current":-9.817282,"twenty":-9.788566,"median":-4.237672,"eighty":16.017264,"marketCap":914286031},{"date":"2024-01-05","current":-9.84926,"twenty":-9.799179,"median":-4.237908,"eighty":15.787784,"marketCap":907513542},{"date":"2024-01-12","current":-11.164921,"twenty":-9.827882,"median":-4.241417,"eighty":15.001283,"marketCap":1027725223},{"date":"2024-01-19","current":-10.509102,"twenty":-9.923982,"median":-4.246124,"eighty":14.286891,"marketCap":960000332},{"date":"2024-01-26","current":-13.2552,"twenty":-9.975151,"median":-4.250072,"eighty":14.128591,"marketCap":1207836504},{"date":"2024-02-02","current":-12.813281,"twenty":-10.037818,"median":-4.251397,"eighty":13.812661,"marketCap":1168707956},{"date":"2024-02-09","current":-12.856476,"twenty":-10.222322,"median":-4.259137,"eighty":13.7688,"marketCap":1163559463},{"date":"2024-02-16","current":-13.079682,"twenty":-10.275151,"median":-4.264663,"eighty":13.665929,"marketCap":1183123737},{"date":"2024-02-23","current":-13.654695,"twenty":-10.375786,"median":-4.268026,"eighty":13.620071,"marketCap":1241816559},{"date":"2024-03-01","current":-14.17339,"twenty":-10.455919,"median":-4.269172,"eighty":13.553642,"marketCap":1288152998},{"date":"2024-03-08","current":-13.536794,"twenty":-10.575044,"median":-4.290428,"eighty":13.456429,"marketCap":1243875957},{"date":"2024-03-15","current":-13.492704,"twenty":-10.763426,"median":-4.299903,"eighty":13.415921,"marketCap":1235638368},{"date":"2024-03-22","current":-11.086407,"twenty":-10.867718,"median":-4.305998,"eighty":13.360022,"marketCap":1167678257},{"date":"2024-03-28","current":-10.911126,"twenty":-10.925248,"median":-4.315583,"eighty":13.32787,"marketCap":1143134299},{"date":"2024-04-05","current":-10.46863,"twenty":-10.912877,"median":-4.320871,"eighty":13.271395,"marketCap":1102970121},{"date":"2024-04-12","current":-10.746475,"twenty":-10.908955,"median":-4.32306,"eighty":13.035548,"marketCap":1116358180},{"date":"2024-04-19","current":-10.216144,"twenty":-10.905758,"median":-4.328603,"eighty":12.961563,"marketCap":1056626838},{"date":"2024-04-26","current":-9.693544,"twenty":-10.896881,"median":-4.330485,"eighty":12.913552,"marketCap":1007194004},{"date":"2024-05-03","current":-10.807607,"twenty":-10.879543,"median":-4.332311,"eighty":12.860181,"marketCap":1121507434},{"date":"2024-05-10","current":-10.484937,"twenty":-10.869319,"median":-4.334837,"eighty":12.814206,"marketCap":1095761166},{"date":"2024-05-17","current":-12.7546,"twenty":-10.896881,"median":-4.338204,"eighty":12.715202,"marketCap":1113268628},{"date":"2024-05-24","current":-11.635627,"twenty":-10.925248,"median":-4.342323,"eighty":12.685424,"marketCap":1011313407},{"date":"2024-05-31","current":-13.340974,"twenty":-10.974707,"median":-4.344256,"eighty":12.661618,"marketCap":1161671612},{"date":"2024-06-07","current":-15.899402,"twenty":-11.04942,"median":-4.350296,"eighty":12.570972,"marketCap":1389268621},{"date":"2024-06-14","current":-15.429036,"twenty":-11.088795,"median":-4.359855,"eighty":12.514994,"marketCap":1333656682},{"date":"2024-06-21","current":-14.876445,"twenty":-11.111953,"median":-4.367595,"eighty":12.453321,"marketCap":1280104444},{"date":"2024-06-28","current":-14.124091,"twenty":-11.132225,"median":-4.368555,"eighty":12.345948,"marketCap":1214193998},{"date":"2024-07-05","current":-14.022083,"twenty":-11.163115,"median":-4.371132,"eighty":12.197292,"marketCap":1217283551},{"date":"2024-07-12","current":-14.440272,"twenty":-11.194906,"median":-4.381212,"eighty":12.109683,"marketCap":1260537281},{"date":"2024-07-15","current":-14.922697,"twenty":-11.204521,"median":-4.382481,"eighty":12.096841,"marketCap":1307910414},{"date":"2024-08-02","current":-14.043542,"twenty":-11.217935,"median":-4.38375,"eighty":12.084,"marketCap":1216253700},{"date":"2024-08-09","current":-13.401026,"twenty":-11.313411,"median":-4.391806,"eighty":11.763889,"marketCap":1174029820},{"date":"2024-08-16","current":-14.644331,"twenty":-11.394446,"median":-4.394493,"eighty":11.665977,"marketCap":1185717919},{"date":"2024-08-23","current":-14.116672,"twenty":-11.499516,"median":-4.408355,"eighty":11.505529,"marketCap":1155817206},{"date":"2024-08-30","current":-13.991709,"twenty":-11.604234,"median":-4.420744,"eighty":11.371321,"marketCap":1142413438},{"date":"2024-09-06","current":-14.420895,"twenty":-11.657547,"median":-4.42489,"eighty":11.107418,"marketCap":1178500505},{"date":"2024-09-13","current":-15.793615,"twenty":-11.737773,"median":-4.432803,"eighty":2.94434,"marketCap":1284699588},{"date":"2024-09-20","current":-15.270478,"twenty":-11.804085,"median":-4.440792,"eighty":-2.401997,"marketCap":1253767816},{"date":"2024-09-27","current":-14.679623,"twenty":-11.914191,"median":-4.447593,"eighty":-2.427249,"marketCap":1209432277},{"date":"2024-10-04","current":-13.143706,"twenty":-11.959361,"median":-4.455656,"eighty":-2.444469,"marketCap":1067146127},{"date":"2024-10-11","current":-11.96416,"twenty":-12.011376,"median":-4.456647,"eighty":-2.454133,"marketCap":963524691},{"date":"2024-10-18","current":-12.336153,"twenty":-12.025407,"median":-4.457373,"eighty":-2.459907,"marketCap":984661402},{"date":"2024-10-25","current":-14.285975,"twenty":-12.044505,"median":-4.468177,"eighty":-2.461477,"marketCap":1137461784},{"date":"2024-10-31","current":-13.764523,"twenty":-12.128126,"median":-4.483246,"eighty":-2.463624,"marketCap":1101655012},{"date":"2024-11-08","current":-13.885712,"twenty":-12.169245,"median":-4.503904,"eighty":-2.468574,"marketCap":1104042130},{"date":"2024-11-15","current":-13.054871,"twenty":-12.169245,"median":-4.503904,"eighty":-2.468574,"marketCap":1018105878},{"date":"2024-11-22","current":-15.458345,"twenty":-12.203731,"median":-4.514379,"eighty":-2.468574,"marketCap":904717767},{"date":"2024-11-29","current":-16.871358,"twenty":-12.229129,"median":-4.531199,"eighty":-2.468574,"marketCap":993041137},{"date":"2024-12-06","current":-15.543989,"twenty":-12.325734,"median":-4.54255,"eighty":-2.468574,"marketCap":916653358},{"date":"2024-12-13","current":-15.11324,"twenty":-12.47605,"median":-4.571939,"eighty":-2.468574,"marketCap":884427263},{"date":"2024-12-20","current":-14.176503,"twenty":-12.536532,"median":-4.589061,"eighty":-2.468574,"marketCap":821168633},{"date":"2024-12-27","current":-14.50209,"twenty":-12.607094,"median":-4.61477,"eighty":-2.468574,"marketCap":842652696},{"date":"2025-01-03","current":-15.478086,"twenty":-12.675121,"median":-4.73663,"eighty":-2.468574,"marketCap":885620822},{"date":"2025-01-10","current":-14.484219,"twenty":-12.751315,"median":-4.816738,"eighty":-2.46748,"marketCap":831910664},{"date":"2025-01-17","current":-11.096948,"twenty":-12.796771,"median":-4.952365,"eighty":-2.46748,"marketCap":637360538},{"date":"2025-01-24","current":-11.445025,"twenty":-12.796771,"median":-4.993727,"eighty":-2.46748,"marketCap":664812396},{"date":"2025-01-31","current":-11.081854,"twenty":-12.796771,"median":-5.059605,"eighty":-2.46748,"marketCap":644521892},{"date":"2025-02-07","current":-11.649293,"twenty":-12.796771,"median":-5.086908,"eighty":-2.46748,"marketCap":674360868},{"date":"2025-02-14","current":-10.426073,"twenty":-12.796771,"median":-5.182542,"eighty":-2.46748,"marketCap":607521561},{"date":"2025-02-21","current":-9.403687,"twenty":-12.796771,"median":-5.259594,"eighty":-2.46748,"marketCap":549037167},{"date":"2025-02-28","current":-9.004543,"twenty":-12.796771,"median":-5.342284,"eighty":-2.46748,"marketCap":522778868},{"date":"2025-03-07","current":-9.481899,"twenty":-12.804479,"median":-5.382447,"eighty":-2.466386,"marketCap":572908348},{"date":"2025-03-14","current":-8.900746,"twenty":-12.804479,"median":-5.544447,"eighty":-2.466386,"marketCap":539488695},{"date":"2025-03-21","current":-10.449187,"twenty":-12.804479,"median":-5.595919,"eighty":-2.466386,"marketCap":632586301},{"date":"2025-03-28","current":34.222031,"twenty":-12.804479,"median":-5.635845,"eighty":-2.461782,"marketCap":562166317},{"date":"2025-04-04","current":27.708263,"twenty":-12.804479,"median":-5.635845,"eighty":-2.409314,"marketCap":466752648},{"date":"2025-04-11","current":28.351405,"twenty":-12.796771,"median":-5.631916,"eighty":11.621909,"marketCap":482554170},{"date":"2025-04-17","current":28.868636,"twenty":-12.796771,"median":-5.631916,"eighty":12.217934,"marketCap":499571194},{"date":"2025-04-25","current":32.850566,"twenty":-12.804479,"median":-5.635845,"eighty":12.692661,"marketCap":567639289},{"date":"2025-05-02","current":35.486356,"twenty":-12.804479,"median":-5.635845,"eighty":12.979613,"marketCap":608966346},{"date":"2025-05-09","current":30.744142,"twenty":-12.804479,"median":-5.635845,"eighty":13.456429,"marketCap":527527733},{"date":"2025-05-16","current":-22.75496,"twenty":-12.824569,"median":-5.687682,"eighty":13.620071,"marketCap":570070292},{"date":"2025-05-23","current":-25.01208,"twenty":-12.890727,"median":-5.806006,"eighty":13.620071,"marketCap":632060878},{"date":"2025-05-30","current":-25.98344,"twenty":-12.935524,"median":-5.882598,"eighty":13.620071,"marketCap":661232919},{"date":"2025-06-06","current":-27.394099,"twenty":-12.960135,"median":-6.058403,"eighty":13.620071,"marketCap":702559976},{"date":"2025-06-13","current":-28.790408,"twenty":-13.054871,"median":-6.289516,"eighty":13.620071,"marketCap":746318037},{"date":"2025-06-20","current":-27.684588,"twenty":-13.088754,"median":-6.399023,"eighty":13.631536,"marketCap":711068488},{"date":"2025-06-24","current":-25.293734,"twenty":-13.118377,"median":-6.448709,"eighty":13.631536,"marketCap":658801915}],"updateTime":1750853277726}}}