US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Informatica

24.33

+0.02000.08%

Post-market: 24.330.00000.00%16:42 EDT

Volume:1.77M

Turnover:43.10M

Market Cap:7.38B

PE:5.55K

High:24.37

Open:24.35

Low:24.32

Close:24.31

Loading ...

Overview Company News Filings

Salesforce Secures Credit Agreements for Informatica Acquisition

Salesforce Secures $4 Billion Unsecured Loan for Informatica Acquisition via 364-Day Credit Agreement with JPMorgan Chase

Informatica Elects New Directors at Annual Meeting

Informatica Inc. Held Annual Stockholders Meeting to Vote on Key Proposals

Informatica Inc.'s EVP & Chief Revenue Officer John Arthur Schweitzer Reports Disposal of Common Shares

Informatica’s Insider Shake-Up: CAO Cashes In on Stock Sale

Chief Accounting Officer Francis R. Santiago Reports Disposal of Informatica Inc. Common Shares

Informatica Inc. Expands Partnership with Databricks to Launch Managed Iceberg Tables and OLTP Database Service

Informatica Expands Partnership With Databricks as Launch Partner for Managed Iceberg Tables and Oltp Database Service at Data + AI Summit 2025

THOMSON REUTERS

Ansa Sekharan, EVP & Chief Customer Officer, Reports Disposal of Common Shares in Informatica Inc

IBM Tried to Acquire Informatica before Salesforce (CRM)

BRIEF-IBM Said To Have Pursued Informatica Ahead Of Salesforce Deal- Bloomberg News

Ibm Said to Have Pursued Informatica Ahead of Salesforce Deal- Bloomberg News

THOMSON REUTERS

Informatica Inc. Expands Partnership with Snowflake to Enhance AI-Ready Data Capabilities

Informatica Expands Collaboration With Snowflake Partnership, Enabling Trusted AI-Ready Data Through Snowflake Apache Polaris and Cortex AI Integration

THOMSON REUTERS

Salesforce Stock Sinks Despite Strong AI Momentum -- Is Now the Time to Buy the Dip?

Why Does Salesforce Want to Buy Informatica? (Hint: It Involves AI)

BRIEF-CPP Investments to Exit Investment in Informatica through Salesforce Transaction

Cpp Investments to Exit Investment in Informatica Through Salesforce Transaction

THOMSON REUTERS

RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","market":"US","secType":"STK","nameCN":"Informatica","latestPrice":24.33,"timestamp":1751486400000,"preClose":24.31,"halted":0,"volume":1770750,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:42 EDT","volume":19809,"amount":481952.97,"timestamp":1751488965984},"delay":0,"floatShares":173805680,"shares":303446273,"eps":0.004383,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"07-02 16:00:00 EDT","open":24.35,"high":24.37,"low":24.32,"amount":43097315.64975,"amplitude":0.002057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":24.31,"preHourTrading":{"tag":"盘前","latestPrice":24.3109,"preClose":24.31,"latestTime":"09:24 EDT","volume":25,"amount":608.650875,"timestamp":1751462691489},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:42 EDT","volume":19809,"amount":481952.97,"timestamp":1751488965984},"volumeRatio":0.660156,"impliedVol":0.1432,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","floatShares":173805680,"roa":"2.04%","roe":"0.09%","lyrEps":0.032908,"volumeRatio":0.660156,"shares":303446273,"dividePrice":0,"high":24.37,"amplitude":0.002057,"preClose":24.31,"low":24.32,"week52Low":15.65,"pbRate":"3.24","psRate":"4.46","week52High":31.65,"institutionHeld":0,"latestPrice":24.33,"eps":0.004383,"divideRate":0,"volume":1770750,"delay":0,"ttmEps":0.004383,"open":24.35,"prevYearClose":25.93,"prevWeekClose":24.25,"prevMonthClose":24.35,"prevQuarterClose":24.35,"fiveDayClose":24.25,"twentyDayClose":24.12,"sixtyDayClose":16.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546595255","title":"Salesforce Secures Credit Agreements for Informatica Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546595255","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546595255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:57","pubTimestamp":1750798660,"startTime":"0","endTime":"0","summary":"Salesforce ( ($CRM) ) has shared an announcement. On June 20, 2025, Salesforce entered into two significant credit agreements to support its pendin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/salesforce-secures-credit-agreements-for-informatica-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/salesforce-secures-credit-agreements-for-informatica-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA"],"gpt_icon":0},{"id":"2546125318","title":"Salesforce Secures $4 Billion Unsecured Loan for Informatica Acquisition via 364-Day Credit Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125318","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125318?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:36","pubTimestamp":1750797414,"startTime":"0","endTime":"0","summary":"Salesforce Inc. has entered into a new 364-Day Credit Agreement on June 20, 2025, with a consortium of lenders, including JPMorgan Chase Bank, N.A., as the administrative agent. The agreement allows Salesforce to borrow up to $4 billion on an unsecured basis. This financing is intended to support Salesforce's pending acquisition of Informatica Inc., facilitate the repayment of certain Informatica debts, and cover related fees and expenses. The availability of these loans is contingent upon the fulfillment or waiver of specific conditions outlined in the agreement. The 364-Day Credit Agreement represents a strategic financial move to bolster Salesforce's acquisition capabilities and expand its operational footprint.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1JbqBs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2545103292","title":"Informatica Elects New Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103292?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:48","pubTimestamp":1750456081,"startTime":"0","endTime":"0","summary":"Informatica ( ($INFA) ) just unveiled an announcement. On June 18, 2025, Informatica held its annual meeting of stockholders to address key governa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/informatica-elects-new-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/informatica-elects-new-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2545103542","title":"Informatica Inc. Held Annual Stockholders Meeting to Vote on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103542?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:29","pubTimestamp":1750454946,"startTime":"0","endTime":"0","summary":"Informatica Inc. held its annual meeting of stockholders on June 18, 2025. The meeting included the election of Amit Walia, Bruce Chizen, and Mitesh Dhruv to the Board of Directors, which was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Informatica Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5t8Sxx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2544900746","title":"Informatica Inc.'s EVP & Chief Revenue Officer John Arthur Schweitzer Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900746","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900746?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277437,"startTime":"0","endTime":"0","summary":"John Arthur Schweitzer, EVP & Chief Revenue Officer of Informatica Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Informatica Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6KXmH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Informatica Inc.'s EVP & Chief Revenue Officer John Arthur Schweitzer Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA"],"gpt_icon":0},{"id":"2543520803","title":"Informatica’s Insider Shake-Up: CAO Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520803","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520803?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:09","pubTimestamp":1749780584,"startTime":"0","endTime":"0","summary":"New insider activity at Informatica ( ($INFA) ) has taken place on June 12, 2025. In a recent transaction, Informatica’s Chief Accounting Officer, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/informaticas-insider-shake-up-cao-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/informaticas-insider-shake-up-cao-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2543554227","title":"Chief Accounting Officer Francis R. Santiago Reports Disposal of Informatica Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543554227","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543554227?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759637,"startTime":"0","endTime":"0","summary":"Francis R. Santiago, the Chief Accounting Officer of Informatica Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Informatica Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6HzBkt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Accounting Officer Francis R. Santiago Reports Disposal of Informatica Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2542511009","title":"Informatica Inc. Expands Partnership with Databricks to Launch Managed Iceberg Tables and OLTP Database Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511009","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511009?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732326,"startTime":"0","endTime":"0","summary":"Informatica Inc. has announced an expansion of its partnership with Databricks at the 2025 Data + AI Summit. As a launch partner for Databricks' Managed Iceberg Tables and Lakebase, Informatica will enable customers to efficiently manage, transform, and utilize Iceberg-format data and leverage the new Postgres-compatible database for high-volume transactions. This collaboration aims to streamline AI initiatives, enhance data management, and support enterprise-scale analytics and AI workloads. Additionally, Informatica is introducing new capabilities to accelerate GenAI adoption through Databricks Mosaic AI connectors, reinforcing their commitment to innovation and maximizing customer value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3QFjZx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2542514885","title":"Informatica Expands Partnership With Databricks as Launch Partner for Managed Iceberg Tables and Oltp Database Service at Data + AI Summit 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514885","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514885?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA876H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2542354417","title":"Ansa Sekharan, EVP & Chief Customer Officer, Reports Disposal of Common Shares in Informatica Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354417","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354417?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:30","pubTimestamp":1749519049,"startTime":"0","endTime":"0","summary":"Ansa Sekharan, EVP & Chief Customer Officer, reported a disposal of common shares of Informatica Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Informatica Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3t5kKr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ansa Sekharan, EVP & Chief Customer Officer, Reports Disposal of Common Shares in Informatica Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2542337202","title":"IBM Tried to Acquire Informatica before Salesforce (CRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337202?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499830,"startTime":"0","endTime":"0","summary":"Tech company International Business Machines ($IBM) was one of the several companies that tried to acquire cloud data management firm Informatica (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-tried-to-acquire-informatica-before-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-tried-to-acquire-informatica-before-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFA","IBM","CRM"],"gpt_icon":0},{"id":"2541134850","title":"BRIEF-IBM Said To Have Pursued Informatica Ahead Of Salesforce Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541134850","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541134850?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:13","pubTimestamp":1749086024,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Said To Have Pursued Informatica Ahead Of Salesforce Deal- Bloomberg NewsJune 4 (Reuters) - IBM SAID TO HAVE PURSUED INFORMATICA AHEAD OF SALESFORCE DEAL- BLOOMBERG NEWSSource text: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S710J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","IBM","CRM"],"gpt_icon":0},{"id":"2541013663","title":"Ibm Said to Have Pursued Informatica Ahead of Salesforce Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013663?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:12","pubTimestamp":1749085975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S710J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","IBM","LU1548497426.USD","LU0321505439.SGD","BK4561","LU0472753341.HKD","LU0642271901.SGD","LU0511384066.AUD","LU2458330169.SGD","LU0889566641.SGD","BK4608","LU0689626769.HKD","LU0321505868.SGD","BK4505","IE00BJTD4V19.USD","LU0792757196.USD","BK4533","BK4550","LU0124676726.USD","LU2264538146.SGD","LU1316542783.SGD","LU1720051017.SGD","LU2756315664.SGD","LU0557290698.USD","LU0354030511.USD","INFA","LU0719512351.SGD","BK4579","LU1267930813.SGD","BK4613","LU1551013425.SGD","BK4585","IE00BQXX3D17.EUR","LU0238689110.USD","LU0289961442.SGD","LU0106261372.USD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU0234570918.USD","LU2458330243.SGD","LU0006306889.USD","LU0109392836.USD","LU2236285917.USD","LU0943347566.SGD","LU0082616367.USD","LU1880398471.USD","CRM","LU1720051108.HKD","LU1883839398.USD"],"gpt_icon":0},{"id":"2540137704","title":"Informatica Inc. Expands Partnership with Snowflake to Enhance AI-Ready Data Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540137704","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540137704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981127,"startTime":"0","endTime":"0","summary":"Informatica Inc., a leader in enterprise AI-powered cloud data management, has announced an expanded collaboration with Snowflake, a prominent data cloud company. This partnership, unveiled at Snowflake's annual user conference, Snowflake Summit, introduces new product innovations aimed at enhancing cloud application and data integration. Key developments include the integration of Snowflake Apache Polaris and Informatica's Cortex AI, alongside the release of a Master Data Management SaaS Extension for the Snowflake AI Data Cloud. These advancements aim to support enterprise customers in building reliable, AI-ready applications by leveraging both companies' Generative AI technologies. The partnership underscores a shared commitment to deliver enhanced experiences for enterprise customers utilizing Snowflake to power their AI initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and ti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5XG4k1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2540704603","title":"Informatica Expands Collaboration With Snowflake Partnership, Enabling Trusted AI-Ready Data Through Snowflake Apache Polaris and Cortex AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704603","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704603?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8SZVZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFA","BK4023"],"gpt_icon":0},{"id":"2540923357","title":"Salesforce Stock Sinks Despite Strong AI Momentum -- Is Now the Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540923357","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540923357?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880900,"startTime":"0","endTime":"0","summary":"Salesforce stock sold off despite a solid quarter and raised guidance.The company is seeing solid momentum with its AI agent solution, Agentforce.The stock looks attractively valued at current levels.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/salesforce-stock-sinks-despite-strong-ai-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","IE00BMG7P587.USD","ARR","IE00BMG7P694.USD","PEG","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","BK4208","IE00BD4GTW91.USD","INFA","BK4110","BK4023","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2539273920","title":"Why Does Salesforce Want to Buy Informatica? (Hint: It Involves AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273920","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273920?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:11","pubTimestamp":1748614260,"startTime":"0","endTime":"0","summary":"In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss:A record Memorial Day weekend for the box office.Salesforce's announced acquisition of Informatica.Why investors may be underrating the growth of 5G.Then, Motley Fool personal finance expert Robert Brokamp joins Ricky for a look at annuities and how they actually work.To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy.A full transcript is below.This podcast was recorded on May 27, 2025.Ricky Mulvey: What's the world ignoring that maybe it shouldn't?Ricky Mulvey: I have an outline, so I'm going to say I don't know. I would not have been able to guess. I'm a big fan of Alamo Drafthouse. I got the movie pass.Tim Beyers: Seven theaters. Thank you for not cheating because it is right here in our notes. But that's pretty good. Forty-one overall, and for those who don't know, this is a private company f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/why-does-salesforce-want-to-buy-informatica-hint/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["INFA"],"gpt_icon":0},{"id":"2539227972","title":"BRIEF-CPP Investments to Exit Investment in Informatica through Salesforce Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227972","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227972?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:44","pubTimestamp":1748609096,"startTime":"0","endTime":"0","summary":"BRIEF-CPP Investments to Exit Investment in Informatica through Salesforce TransactionMay 30 (Reuters) - Salesforce Inc CRM.N:CPP INVESTMENTS TO EXIT INVESTMENT IN INFORMATICA THROUGH SALESFORCE TRANS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2539022464","title":"Cpp Investments to Exit Investment in Informatica Through Salesforce Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022464?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:01","pubTimestamp":1748606513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","BK4532","LU0511384066.AUD","LU0198837287.USD","LU0719512351.SGD","LU0353189763.USD","BK4550","LU1989764664.SGD","LU2265009873.SGD","LU0742534661.SGD","BK4534","IE00B19Z8W00.USD","LU0251131958.USD","LU0943347566.SGD","LU0238689110.USD","LU1551013342.USD","LU1951198990.SGD","LU2458330169.SGD","LU1804176565.USD","LU1201861249.SGD","LU2756315318.SGD","LU0792757196.USD","INFA","BK4535","LU0127658192.USD","LU0820561818.USD","LU0528227936.USD","IE00B19Z9505.USD","LU0889565833.HKD","LU2361044949.HKD","LU0354030438.USD","BK4527","IE00BQXX3F31.USD","LU1551013425.SGD","LU2458330243.SGD","LU2087625088.SGD","CRM","IE00BKVL7J92.USD","LU1951200564.SGD","BK4607","LU1720051108.HKD","BK4588","BK4579","LU1791710400.SGD","BK4538","LU2286300806.USD","LU0081259029.USD","LU0472753341.HKD","IE00BJTD4N35.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2539022419","title":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022419?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster normThe author is a Reuters Breakingviews columnist.  The opinions expressed are his / her own.By Jonathan  Guilford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S10SB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU2065171402.SGD","LU0006306889.USD","LU0942090050.USD","LU2458330169.SGD","LU1823568750.SGD","SG9999001077.SGD","USAW.SI","IE00BQXX3C00.GBP","IE0004445239.USD","ANSS","BK4534","IE0034235188.USD","LU1670711123.USD","LU0466842654.USD","LU1854104046.USD","LU1914381329.SGD","IE00BQXX3F31.USD","HK0000306701.USD","LU0048573561.USD","LU1496350171.SGD","LU0345768740.USD","LU0347712357.USD","LU0965509010.AUD","LU0708995401.HKD","LU1670710661.SGD","LU2054465674.USD","LU2360032135.SGD","MACW.SI","SG9999014914.USD","LU1974910355.USD","LU0964807845.USD","LU0130518102.USD","SG9999014898.SGD","BK4602","LU1582987597.SGD","LU0170899867.USD","LU2381873111.SGD","SNPS","SGXZ81514606.USD","LU2097829019.USD","BK4527","IE00BLSP4239.USD","INFA","LU2242649171.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INFA","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-13","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-01","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFA","date":"2025-07-01","current":3814.618868,"percent":0.947309,"low":-162.793671,"twenty":-75.572435,"median":-40.782334,"eighty":122.237224,"high":23082.903383,"avg":1284.322408,"sd":4872.481327,"marketCap":7388916747},"quantilePoints":[{"date":"2021-10-29","current":-80.098691,"twenty":-84.415715,"median":-79.882646,"eighty":-79.126489,"marketCap":8121446595},{"date":"2021-11-05","current":-84.446597,"twenty":-84.743659,"median":-84.149535,"eighty":-79.909652,"marketCap":8562293831},{"date":"2021-11-12","current":-88.723662,"twenty":-88.9799,"median":-84.784167,"eighty":-80.087889,"marketCap":8995958262},{"date":"2021-11-19","current":-91.165346,"twenty":-90.644188,"median":-88.723662,"eighty":-82.529197,"marketCap":9243527923},{"date":"2021-11-26","current":-90.506914,"twenty":-90.737516,"median":-88.751097,"eighty":-84.26836,"marketCap":9176767565},{"date":"2021-12-03","current":-136.323651,"twenty":-91.609788,"median":-89.121465,"eighty":-84.500608,"marketCap":9046028530},{"date":"2021-12-10","current":-161.494005,"twenty":-139.442495,"median":-90.47948,"eighty":-84.743659,"marketCap":10716257682},{"date":"2021-12-17","current":-152.731739,"twenty":-146.776784,"median":-90.945994,"eighty":-86.05351,"marketCap":10134820025},{"date":"2021-12-23","current":-147.616924,"twenty":-148.522498,"median":-91.124194,"eighty":-87.709033,"marketCap":9795416225},{"date":"2021-12-31","current":-155.037599,"twenty":-152.119639,"median":-94.3752,"eighty":-88.088991,"marketCap":10287829935},{"date":"2022-01-07","current":-126.277244,"twenty":-150.954131,"median":-129.44256,"eighty":-88.729149,"marketCap":8379379060},{"date":"2022-01-14","current":-123.635987,"twenty":-150.325261,"median":-127.954232,"eighty":-88.765179,"marketCap":8204113163},{"date":"2022-01-21","current":-107.66267,"twenty":-148.748891,"median":-125.564524,"eighty":-88.821509,"marketCap":7144171788},{"date":"2022-01-28","current":-108.962336,"twenty":-147.616924,"median":-120.701256,"eighty":-89.025443,"marketCap":7230413737},{"date":"2022-02-04","current":-113.825603,"twenty":-147.533075,"median":-117.137656,"eighty":-89.217486,"marketCap":7553125547},{"date":"2022-02-11","current":-107.914218,"twenty":-147.239602,"median":-117.452091,"eighty":-90.232568,"marketCap":7160863778},{"date":"2022-02-18","current":-56.661783,"twenty":-146.803637,"median":-115.837989,"eighty":-89.025443,"marketCap":5662155347},{"date":"2022-02-25","current":-60.615579,"twenty":-146.749931,"median":-114.789872,"eighty":-88.564994,"marketCap":6057254147},{"date":"2022-03-04","current":-49.144004,"twenty":-145.864471,"median":-112.358238,"eighty":-84.554619,"marketCap":4910911148},{"date":"2022-03-11","current":-47.306324,"twenty":-144.204252,"median":-109.423508,"eighty":-79.990669,"marketCap":4727273678},{"date":"2022-03-18","current":-52.429552,"twenty":-142.690374,"median":-109.192922,"eighty":-61.217001,"marketCap":5239232687},{"date":"2022-03-25","current":-52.750975,"twenty":-142.368507,"median":-107.914218,"eighty":-56.322091,"marketCap":5271352174},{"date":"2022-04-01","current":-56.502902,"twenty":-141.689404,"median":-93.140641,"eighty":-56.071498,"marketCap":5646278497},{"date":"2022-04-08","current":-53.198966,"twenty":-137.363266,"median":-91.083042,"eighty":-55.253955,"marketCap":5316119497},{"date":"2022-04-14","current":-59.442845,"twenty":-135.493636,"median":-90.891251,"eighty":-55.236984,"marketCap":5940064048},{"date":"2022-04-22","current":-59.498844,"twenty":-134.220023,"median":-90.356024,"eighty":-55.539721,"marketCap":5945659963},{"date":"2022-04-29","current":-53.867516,"twenty":-133.36252,"median":-89.025443,"eighty":-55.539721,"marketCap":5447083238},{"date":"2022-05-06","current":-54.947081,"twenty":-131.802921,"median":-88.73738,"eighty":-55.24104,"marketCap":5556248833},{"date":"2022-05-13","current":-43.725984,"twenty":-129.144894,"median":-87.653711,"eighty":-54.807824,"marketCap":5180348558},{"date":"2022-05-20","current":-44.245969,"twenty":-126.948039,"median":-84.514111,"eighty":-53.857691,"marketCap":5241952703},{"date":"2022-05-27","current":-49.516723,"twenty":-125.849612,"median":-80.098691,"eighty":-53.125087,"marketCap":5866394718},{"date":"2022-06-03","current":-46.491358,"twenty":-125.430365,"median":-79.666601,"eighty":-52.558121,"marketCap":5507970602},{"date":"2022-06-10","current":-43.773256,"twenty":-124.59187,"median":-69.999561,"eighty":-50.647559,"marketCap":5185948935},{"date":"2022-06-17","current":-43.962341,"twenty":-122.914882,"median":-61.367356,"eighty":-49.426741,"marketCap":5208350442},{"date":"2022-06-24","current":-51.785747,"twenty":-121.64037,"median":-60.534824,"eighty":-49.171276,"marketCap":6135212806},{"date":"2022-07-01","current":-50.934863,"twenty":-120.759951,"median":-59.470844,"eighty":-49.072372,"marketCap":6034406023},{"date":"2022-07-08","current":-50.698506,"twenty":-120.323934,"median":-59.260848,"eighty":-49.091281,"marketCap":6006404139},{"date":"2022-07-15","current":-47.62587,"twenty":-119.778913,"median":-58.235006,"eighty":-48.618568,"marketCap":5642379646},{"date":"2022-07-22","current":-46.893164,"twenty":-117.766526,"median":-56.987348,"eighty":-48.405847,"marketCap":5555573805},{"date":"2022-07-29","current":-66.140765,"twenty":-117.137656,"median":-57.006892,"eighty":-48.216761,"marketCap":6435298047},{"date":"2022-08-05","current":-67.805791,"twenty":-117.053806,"median":-58.08658,"eighty":-48.405847,"marketCap":6597300025},{"date":"2022-08-12","current":-66.736846,"twenty":-115.837989,"median":-59.19085,"eighty":-48.476754,"marketCap":6493294869},{"date":"2022-08-19","current":-64.598955,"twenty":-115.209119,"median":-59.470844,"eighty":-48.500389,"marketCap":6285284557},{"date":"2022-08-26","current":-65.494558,"twenty":-114.789872,"median":-60.534824,"eighty":-48.618568,"marketCap":6372424012},{"date":"2022-09-02","current":-61.160997,"twenty":-114.706022,"median":-61.264177,"eighty":-48.71311,"marketCap":5950781488},{"date":"2022-09-09","current":-63.414449,"twenty":-114.001687,"median":-61.640802,"eighty":-48.996738,"marketCap":6170035601},{"date":"2022-09-16","current":-59.629805,"twenty":-111.477819,"median":-61.682801,"eighty":-49.086554,"marketCap":5801801130},{"date":"2022-09-23","current":-57.694147,"twenty":-110.555475,"median":-61.466409,"eighty":-49.091281,"marketCap":5613467469},{"date":"2022-09-30","current":-57.983052,"twenty":-109.633132,"median":-61.016545,"eighty":-49.133459,"marketCap":5641576971},{"date":"2022-10-07","current":-59.803147,"twenty":-109.423508,"median":-61.088771,"eighty":-49.253094,"marketCap":5818666831},{"date":"2022-10-14","current":-54.227298,"twenty":-109.423508,"median":-60.534824,"eighty":-49.349476,"marketCap":5276153450},{"date":"2022-10-21","current":-55.527367,"twenty":-109.05457,"median":-60.207613,"eighty":-49.486729,"marketCap":5402646207},{"date":"2022-10-28","current":-46.749251,"twenty":-108.626938,"median":-59.629805,"eighty":-49.253094,"marketCap":5405428867},{"date":"2022-11-04","current":-42.637275,"twenty":-108.039992,"median":-59.470844,"eighty":-48.996738,"marketCap":4929977532},{"date":"2022-11-11","current":-46.534944,"twenty":-107.71298,"median":-59.19085,"eighty":-48.462573,"marketCap":5380649464},{"date":"2022-11-18","current":-42.765149,"twenty":-97.032694,"median":-59.080887,"eighty":-48.112765,"marketCap":4944763079},{"date":"2022-11-25","current":-42.446919,"twenty":-92.893729,"median":-58.791983,"eighty":-47.822834,"marketCap":4907967475},{"date":"2022-12-02","current":-41.149522,"twenty":-91.46164,"median":-57.983052,"eighty":-47.403695,"marketCap":4757954628},{"date":"2022-12-09","current":-39.068791,"twenty":-91.115964,"median":-57.737483,"eighty":-47.21077,"marketCap":4517367987},{"date":"2022-12-16","current":-39.901083,"twenty":-91.03366,"median":-57.260791,"eighty":-46.835599,"marketCap":4613602644},{"date":"2022-12-23","current":-38.970874,"twenty":-90.935046,"median":-56.987348,"eighty":-46.537155,"marketCap":4506046263},{"date":"2022-12-30","current":-39.876604,"twenty":-90.737516,"median":-56.750339,"eighty":-46.427236,"marketCap":4610772213},{"date":"2023-01-06","current":-37.526602,"twenty":-90.501427,"median":-56.502902,"eighty":-45.751807,"marketCap":4339050830},{"date":"2023-01-13","current":-40.268271,"twenty":-90.430098,"median":-56.249627,"eighty":-45.342664,"marketCap":4656059110},{"date":"2023-01-20","current":-41.492231,"twenty":-90.232568,"median":-56.188442,"eighty":-44.435054,"marketCap":4797580663},{"date":"2023-01-27","current":-44.258379,"twenty":-89.217486,"median":-56.03581,"eighty":-44.258379,"marketCap":5117419374},{"date":"2023-02-03","current":-46.437027,"twenty":-89.025443,"median":-55.860559,"eighty":-44.245969,"marketCap":5369327739},{"date":"2023-02-10","current":-98.344714,"twenty":-90.232568,"median":-55.88824,"eighty":-44.258379,"marketCap":5278652527},{"date":"2023-02-17","current":-95.595292,"twenty":-91.000738,"median":-56.082008,"eighty":-44.301646,"marketCap":5131077295},{"date":"2023-02-24","current":-92.528629,"twenty":-92.030591,"median":-56.188442,"eighty":-44.301646,"marketCap":4966474152},{"date":"2023-03-03","current":-89.94706,"twenty":-91.820345,"median":-56.302565,"eighty":-44.389464,"marketCap":4827908421},{"date":"2023-03-10","current":-83.280395,"twenty":-91.544943,"median":-56.502902,"eighty":-44.430327,"marketCap":4470075208},{"date":"2023-03-17","current":-86.772457,"twenty":-91.312138,"median":-56.90335,"eighty":-44.528715,"marketCap":4657511653},{"date":"2023-03-24","current":-85.978807,"twenty":-91.186239,"median":-57.216935,"eighty":-44.74336,"marketCap":4614912461},{"date":"2023-03-31","current":-86.772457,"twenty":-91.099503,"median":-57.564141,"eighty":-44.932854,"marketCap":4657511653},{"date":"2023-04-06","current":-83.439125,"twenty":-91.03366,"median":-57.859487,"eighty":-45.082295,"marketCap":4478595047},{"date":"2023-04-14","current":-85.502617,"twenty":-90.935046,"median":-58.235006,"eighty":-45.263249,"marketCap":4589352946},{"date":"2023-04-21","current":-82.751295,"twenty":-90.660649,"median":-58.92199,"eighty":-45.361573,"marketCap":4441675747},{"date":"2023-04-28","current":-81.92073,"twenty":-90.490454,"median":-59.16771,"eighty":-45.423025,"marketCap":4397095173},{"date":"2023-05-05","current":-24.175622,"twenty":-90.350504,"median":-59.17928,"eighty":-45.361573,"marketCap":4033533267},{"date":"2023-05-12","current":-25.462472,"twenty":-90.245349,"median":-58.994216,"eighty":-44.695552,"marketCap":4248235180},{"date":"2023-05-19","current":-27.693012,"twenty":-90.160693,"median":-58.734202,"eighty":-44.345555,"marketCap":4620385162},{"date":"2023-05-25","current":-28.447964,"twenty":-90.042298,"median":-57.983052,"eighty":-44.248451,"marketCap":4746343617},{"date":"2023-06-02","current":-30.489766,"twenty":-89.99997,"median":-57.780819,"eighty":-43.773256,"marketCap":5087003986},{"date":"2023-06-09","current":-30.335344,"twenty":-89.94706,"median":-57.347462,"eighty":-43.03442,"marketCap":5061239756},{"date":"2023-06-15","current":-31.948196,"twenty":-89.820075,"median":-57.216935,"eighty":-42.761858,"marketCap":5330332820},{"date":"2023-06-23","current":-30.781452,"twenty":-89.528246,"median":-56.967805,"eighty":-42.637863,"marketCap":5135669752},{"date":"2023-06-30","current":-31.176086,"twenty":-89.179077,"median":-56.661783,"eighty":-42.456711,"marketCap":5201511672},{"date":"2023-07-07","current":-30.695662,"twenty":-89.025443,"median":-56.502902,"eighty":-42.079731,"marketCap":5121356292},{"date":"2023-07-14","current":-32.497252,"twenty":-88.821509,"median":-56.220737,"eighty":-41.883898,"marketCap":5421938969},{"date":"2023-07-21","current":-32.068302,"twenty":-88.751097,"median":-56.132754,"eighty":-41.492231,"marketCap":5350371665},{"date":"2023-07-28","current":-31.57072,"twenty":-88.723662,"median":-55.952767,"eighty":-41.386053,"marketCap":5267353592},{"date":"2023-08-04","current":-21.310533,"twenty":-88.042298,"median":-55.826474,"eighty":-40.953688,"marketCap":6154545788},{"date":"2023-08-11","current":-20.153761,"twenty":-87.930323,"median":-55.399147,"eighty":-40.771526,"marketCap":5820466560},{"date":"2023-08-18","current":-19.116655,"twenty":-87.830658,"median":-55.196211,"eighty":-39.901083,"marketCap":5520947251},{"date":"2023-08-25","current":-19.944345,"twenty":-87.653711,"median":-54.969123,"eighty":-39.411499,"marketCap":5759986700},{"date":"2023-09-01","current":-20.891701,"twenty":-87.407378,"median":-54.598939,"eighty":-39.068791,"marketCap":6033586068},{"date":"2023-09-08","current":-21.260672,"twenty":-86.899441,"median":-54.37175,"eighty":-38.931707,"marketCap":6140145822},{"date":"2023-09-15","current":-21.220783,"twenty":-86.772457,"median":-54.102897,"eighty":-38.549831,"marketCap":6128625848},{"date":"2023-09-22","current":-20.652369,"twenty":-86.772457,"median":-53.842954,"eighty":-37.722435,"marketCap":5964466227},{"date":"2023-09-29","current":-20.133816,"twenty":-86.306849,"median":-53.296964,"eighty":-32.655106,"marketCap":5814706573},{"date":"2023-10-06","current":-20.79198,"twenty":-86.021135,"median":-52.819363,"eighty":-32.373714,"marketCap":6004786134},{"date":"2023-10-13","current":-21.121061,"twenty":-85.767167,"median":-52.519493,"eighty":-32.044281,"marketCap":6099825915},{"date":"2023-10-20","current":-20.602508,"twenty":-85.587273,"median":-52.151116,"eighty":-31.907017,"marketCap":5950066261},{"date":"2023-10-23","current":-20.363176,"twenty":-85.555527,"median":-51.968432,"eighty":-31.810932,"marketCap":5880946420},{"date":"2023-11-03","current":-33.894571,"twenty":-85.502617,"median":-50.934863,"eighty":-31.57072,"marketCap":6573004649},{"date":"2023-11-10","current":-34.258172,"twenty":-85.502617,"median":-50.617345,"eighty":-31.673668,"marketCap":6643515926},{"date":"2023-11-17","current":-36.495011,"twenty":-85.396797,"median":-50.391243,"eighty":-31.673668,"marketCap":7077295011},{"date":"2023-11-24","current":-37.020443,"twenty":-85.185156,"median":-49.942165,"eighty":-31.783479,"marketCap":7179189427},{"date":"2023-12-01","current":-37.665974,"twenty":-85.132246,"median":-49.539191,"eighty":-31.907017,"marketCap":7304373996},{"date":"2023-12-08","current":-40.668443,"twenty":-85.089918,"median":-49.280366,"eighty":-31.931038,"marketCap":7886627802},{"date":"2023-12-15","current":-43.535801,"twenty":-85.04759,"median":-49.091281,"eighty":-31.931038,"marketCap":8442680187},{"date":"2023-12-22","current":-43.160492,"twenty":-85.002596,"median":-48.890377,"eighty":-31.941333,"marketCap":8369898461},{"date":"2023-12-29","current":-43.070418,"twenty":-84.973489,"median":-48.618568,"eighty":-31.972217,"marketCap":8352430847},{"date":"2024-01-05","current":-39.602566,"twenty":-84.933827,"median":-48.488571,"eighty":-32.044281,"marketCap":7679927701},{"date":"2024-01-12","current":-43.160492,"twenty":-84.649421,"median":-48.216761,"eighty":-32.068302,"marketCap":8369898461},{"date":"2024-01-19","current":-43.580838,"twenty":-84.500608,"median":-48.122219,"eighty":-32.068302,"marketCap":8451413994},{"date":"2024-01-26","current":-45.007011,"twenty":-84.318304,"median":-47.921316,"eighty":-32.160955,"marketCap":8727984551},{"date":"2024-02-02","current":-46.388146,"twenty":-84.182831,"median":-47.668291,"eighty":-32.335967,"marketCap":8995821302},{"date":"2024-02-09","current":-46.718418,"twenty":-84.135988,"median":-47.519509,"eighty":-32.432052,"marketCap":9059869221},{"date":"2024-02-16","current":-79.96737,"twenty":-84.063464,"median":-47.413149,"eighty":-32.476662,"marketCap":10018552076},{"date":"2024-02-23","current":-76.783064,"twenty":-83.999972,"median":-47.636508,"eighty":-32.538431,"marketCap":9619612564},{"date":"2024-03-01","current":-76.735957,"twenty":-83.947062,"median":-47.807078,"eighty":-32.627653,"marketCap":9613710961},{"date":"2024-03-08","current":-75.628962,"twenty":-83.915316,"median":-48.074947,"eighty":-32.75119,"marketCap":9475023295},{"date":"2024-03-15","current":-79.844965,"twenty":-83.851824,"median":-48.216761,"eighty":-33.282665,"marketCap":10003216746},{"date":"2024-03-22","current":-85.097303,"twenty":-83.851824,"median":-48.476754,"eighty":-34.009987,"marketCap":10661245458},{"date":"2024-03-28","current":-83.637012,"twenty":-83.957644,"median":-48.618568,"eighty":-34.198122,"marketCap":10478295771},{"date":"2024-04-05","current":-84.013861,"twenty":-83.957644,"median":-49.079463,"eighty":-34.342241,"marketCap":10525508593},{"date":"2024-04-12","current":-91.409531,"twenty":-84.145019,"median":-49.144004,"eighty":-34.702537,"marketCap":11452060233},{"date":"2024-04-19","current":-82.624229,"twenty":-84.216128,"median":-49.441738,"eighty":-34.858665,"marketCap":10351411311},{"date":"2024-04-26","current":-74.993029,"twenty":-84.145019,"median":-49.75308,"eighty":-35.128888,"marketCap":9395351657},{"date":"2024-05-03","current":22431.761788,"twenty":-84.105792,"median":-49.847622,"eighty":-34.858665,"marketCap":9084863524},{"date":"2024-05-10","current":22113.717375,"twenty":-84.019681,"median":-49.516723,"eighty":-33.952279,"marketCap":8956055537},{"date":"2024-05-17","current":21869.571281,"twenty":-84.004734,"median":-49.212185,"eighty":-32.517842,"marketCap":8857176369},{"date":"2024-05-24","current":22098.920642,"twenty":-83.957644,"median":-49.091281,"eighty":-32.099186,"marketCap":8950062860},{"date":"2024-05-31","current":21299.897064,"twenty":-83.915316,"median":-48.71311,"eighty":-31.948196,"marketCap":8626458311},{"date":"2024-06-07","current":21277.701963,"twenty":-83.915316,"median":-48.488571,"eighty":-31.810932,"marketCap":8617469295},{"date":"2024-06-14","current":21869.571281,"twenty":-83.788331,"median":-48.311304,"eighty":-31.553562,"marketCap":8857176369},{"date":"2024-06-21","current":22217.294506,"twenty":-83.698973,"median":-48.16949,"eighty":-31.368256,"marketCap":8998004275},{"date":"2024-06-28","current":22934.936054,"twenty":-83.660565,"median":-48.098583,"eighty":-31.210402,"marketCap":9288649102},{"date":"2024-07-05","current":22520.627531,"twenty":-83.652725,"median":-47.921316,"eighty":-31.100591,"marketCap":9120854150},{"date":"2024-07-12","current":20767.214677,"twenty":-83.639763,"median":-47.668291,"eighty":-30.664778,"marketCap":8410721944},{"date":"2024-07-15","current":20700.62938,"twenty":-83.637012,"median":-47.6524,"eighty":-30.54124,"marketCap":8383754899},{"date":"2024-08-02","current":47.141084,"twenty":-83.608017,"median":-47.636508,"eighty":-30.500061,"marketCap":7434101857},{"date":"2024-08-09","current":45.469823,"twenty":-83.481453,"median":-47.401331,"eighty":-30.30446,"marketCap":7170545679},{"date":"2024-08-16","current":45.854021,"twenty":-83.412754,"median":-47.342242,"eighty":-30.064248,"marketCap":7231133306},{"date":"2024-08-23","current":46.814516,"twenty":-83.301894,"median":-47.063026,"eighty":-28.606626,"marketCap":7382602374},{"date":"2024-08-30","current":48.236048,"twenty":-83.238067,"median":-46.940435,"eighty":-27.583201,"marketCap":7606776594},{"date":"2024-09-06","current":46.891356,"twenty":-83.068755,"median":-46.749251,"eighty":-25.771316,"marketCap":7394719899},{"date":"2024-09-13","current":49.100494,"twenty":-83.068755,"median":-46.720013,"eighty":-25.239418,"marketCap":7743098756},{"date":"2024-09-20","current":49.004444,"twenty":-82.906866,"median":-46.538629,"eighty":-21.689475,"marketCap":7727951849},{"date":"2024-09-27","current":48.735506,"twenty":-82.883313,"median":-46.513151,"eighty":-21.529921,"marketCap":7685540510},{"date":"2024-10-04","current":46.02691,"twenty":-82.751295,"median":-46.437027,"eighty":-21.430199,"marketCap":7258397738},{"date":"2024-10-11","current":49.83047,"twenty":-82.624229,"median":-46.388108,"eighty":-21.300561,"marketCap":7858215247},{"date":"2024-10-18","current":51.866719,"twenty":-82.482911,"median":-46.160458,"eighty":-21.180895,"marketCap":8179329672},{"date":"2024-10-25","current":51.194372,"twenty":-82.454068,"median":-45.731937,"eighty":-21.121061,"marketCap":8073301324},{"date":"2024-10-31","current":126.410784,"twenty":-82.439458,"median":-45.514556,"eighty":-21.059234,"marketCap":8145658073},{"date":"2024-11-08","current":128.426331,"twenty":-82.322414,"median":-45.451388,"eighty":-20.815913,"marketCap":8275535943},{"date":"2024-11-15","current":119.70661,"twenty":-82.143662,"median":-45.358882,"eighty":-20.692258,"marketCap":7713654535},{"date":"2024-11-22","current":125.345995,"twenty":-82.087219,"median":-45.277233,"eighty":-20.466887,"marketCap":8077045228},{"date":"2024-11-29","current":125.677724,"twenty":-82.017442,"median":-45.158308,"eighty":-20.335254,"marketCap":8098421151},{"date":"2024-12-06","current":128.426331,"twenty":-81.942064,"median":-45.022023,"eighty":-20.153761,"marketCap":8275535943},{"date":"2024-12-13","current":128.284162,"twenty":-81.911132,"median":-44.791167,"eighty":-20.081961,"marketCap":8266374833},{"date":"2024-12-20","current":123.829522,"twenty":-81.827684,"median":-44.493592,"eighty":-19.87454,"marketCap":7979326722},{"date":"2024-12-27","current":127.857654,"twenty":-81.738633,"median":-44.356533,"eighty":-19.355987,"marketCap":8238891503},{"date":"2025-01-03","current":120.654406,"twenty":-81.546738,"median":-44.301538,"eighty":-19.060811,"marketCap":7774728601},{"date":"2025-01-10","current":121.365253,"twenty":-81.005264,"median":-44.252174,"eighty":44.394069,"marketCap":7820534151},{"date":"2025-01-17","current":116.247155,"twenty":-80.669323,"median":-43.94015,"eighty":45.296934,"marketCap":7490734194},{"date":"2025-01-24","current":117.147561,"twenty":-80.646439,"median":-43.725984,"eighty":45.688816,"marketCap":7548754557},{"date":"2025-01-31","current":121.507422,"twenty":-80.32803,"median":-43.648393,"eighty":46.076856,"marketCap":7829695261},{"date":"2025-02-07","current":122.313048,"twenty":-80.189738,"median":-43.572962,"eighty":46.545578,"marketCap":7881608217},{"date":"2025-02-14","current":769.304596,"twenty":-80.113894,"median":-43.535801,"eighty":46.86062,"marketCap":7639963943},{"date":"2025-02-21","current":606.090987,"twenty":-80.082488,"median":-43.497702,"eighty":47.060403,"marketCap":6019089591},{"date":"2025-02-28","current":588.683271,"twenty":-80.009096,"median":-43.160492,"eighty":47.563702,"marketCap":5846213568},{"date":"2025-03-07","current":557.60372,"twenty":-79.893927,"median":-43.052419,"eighty":48.151525,"marketCap":5537562541},{"date":"2025-03-14","current":529.875885,"twenty":-79.737947,"median":-42.912024,"eighty":48.504987,"marketCap":5262197409},{"date":"2025-03-21","current":548.462675,"twenty":-78.894528,"median":-42.712077,"eighty":48.896869,"marketCap":5446782828},{"date":"2025-03-28","current":563.69775,"twenty":-78.341717,"median":-42.638744,"eighty":48.992918,"marketCap":5598082351},{"date":"2025-04-04","current":516.773721,"twenty":-78.046432,"median":-42.520039,"eighty":49.281067,"marketCap":5132079820},{"date":"2025-04-11","current":523.781855,"twenty":-77.499077,"median":-42.446919,"eighty":50.714125,"marketCap":5201677600},{"date":"2025-04-17","current":529.875885,"twenty":-77.065701,"median":-42.202127,"eighty":51.275054,"marketCap":5262197409},{"date":"2025-04-25","current":562.174242,"twenty":-76.764221,"median":-42.067492,"eighty":51.490205,"marketCap":5582952398},{"date":"2025-05-02","current":576.495212,"twenty":-76.622902,"median":-41.976945,"eighty":51.766827,"marketCap":5725173950},{"date":"2025-05-09","current":2981.414609,"twenty":-76.389407,"median":-41.824933,"eighty":115.650044,"marketCap":5775000097},{"date":"2025-05-16","current":3048.394743,"twenty":-76.244395,"median":-41.764344,"eighty":117.090693,"marketCap":5904740617},{"date":"2025-05-23","current":2990.760299,"twenty":-76.142419,"median":-41.492231,"eighty":118.010055,"marketCap":5793102700},{"date":"2025-05-30","current":3775.454403,"twenty":-76.08611,"median":-41.406554,"eighty":118.550299,"marketCap":7313055179},{"date":"2025-06-06","current":3784.853875,"twenty":-76.025527,"median":-41.149522,"eighty":120.692318,"marketCap":7331261955},{"date":"2025-06-13","current":3778.58756,"twenty":-75.945954,"median":-41.121928,"eighty":121.213605,"marketCap":7319124104},{"date":"2025-06-20","current":3783.287296,"twenty":-75.706524,"median":-40.991214,"eighty":121.507422,"marketCap":7328227492},{"date":"2025-06-27","current":3814.618868,"twenty":-75.628962,"median":-40.806813,"eighty":121.98132,"marketCap":7388916747},{"date":"2025-07-01","current":3814.618868,"twenty":-75.572435,"median":-40.782334,"eighty":122.237224,"marketCap":7388916747}],"updateTime":1751521709348}}}