US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

Euro Considered Undervalued by More Investors in May, BofA Survey Shows -- Market Talk

Investors Are Less Pessimistic on Global Growth, BofA Survey Shows -- Market Talk

XRP (Ripple) Investors Just Received Fantastic News From the Securities and Exchange Commission

Global Diversification Remains a Key Theme For Investors -- Market Talk

Bitcoin Nudges Past $100,000 As the Dollar Tumbles. Should Investors Buy, Sell, or Hold?

Yankuang Energy Group to Engage Investors in 2025 Online Reception

Warren Buffett Taps Greg Abel as His Successor. What Investors Need to Know

Global Investors Turn Cautious Ahead of U.S. Inflation Data, After Monday's Rally

Investors Turn Cautious Ahead of U.S. Inflation Data -- Market Talk

Dollar Eases as Investors Take Stock of U.S.-China News -- Market Talk

U.S. Treasury Market's Safe Haven Status Remains Concern for Investors -- Market Talk

LAUNCHCOIN (formerly PASTERNAK) Surges Over 400% in a Single Day, Reaching an All-Time High

Yesterday, the US Bitcoin spot ETF saw a net inflow of $5.2 million

meme coin PASTERNAK market cap surpasses $62 million. 24-hour gain reaches 293%

Investors should not avoid Reits over fears of dilutive equity raisings

NiSource Keeps Quarterly Dividend at $0.28 a Share, Payable Aug. 20 to Investors of Record July 31

MT Newswires Live

S&P 500 Q1 Earnings Jump 13.4% - SPY Investors Just Got Their Second Straight Double-Digit Surprise

European Equities Close Higher in Monday Trading as US, China Truce Relieves Investors

MT Newswires Live

Investors Ease Up On Bearish Bets -- WSJ

3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"05-14 14:35:54 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535742724","title":"Euro Considered Undervalued by More Investors in May, BofA Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742724?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:31","pubTimestamp":1747132260,"startTime":"0","endTime":"0","summary":"1031 GMT - The proportion of investors who consider the euro to be undervalued jumped in May, according to the latest Bank of America global fund manager survey. The May survey shows 22% of investors say the euro is undervalued, up 17 percentage points since last month and the biggest monthly rise since August 2020. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535742972","title":"Investors Are Less Pessimistic on Global Growth, BofA Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:25","pubTimestamp":1747131900,"startTime":"0","endTime":"0","summary":"1025 GMT - Investors are less pessimistic about global growth in May, according to Bank of America's monthly global fund manager survey. A net 59% of investors expect weaker global growth, down from 82% in April. A net 1% say a recession is likely, a sharp drop from 42% saying so in April. The consensus among investors is now for a soft landing, where inflation falls without the economy meaningfully slowing or turning to recession. This month, 61% of investors expect this outcome, up from 37% in April. Expectations for a hard landing, where inflation slows amid a recession, have fallen to 26% from 49% in April, BofA says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535712139","title":"XRP (Ripple) Investors Just Received Fantastic News From the Securities and Exchange Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712139","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712139?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:15","pubTimestamp":1747127700,"startTime":"0","endTime":"0","summary":"XRP creator Ripple has faced scrutiny from the U.S. Securities and Exchange Commission since 2020.The SEC just agreed to settle its case against Ripple and reduced the proposed financial penalty significantly.This is great news, but it won't necessarily lead to sustainable upside for XRP.Many top cryptocurrencies are obtained through a process called mining, which involves using powerful computers to solve complex mathematical problems to help validate transactions on the blockchain. Miners play an important role in guaranteeing the security of the network, and they earn new coins for doing so.But the XRP  cryptocurrency is different, because it's issued directly by Ripple, the company that created it. In other words, it's far from decentralized.This structure raised red flags at the U.S. Securities and Exchange Commission , and the agency ultimately decided to sue Ripple in 2020 alleging it was in breach of financial securities laws. The legal battle was ongoing until last week, when ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/xrp-ripple-news-securities-and-exchange-commission/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535714054","title":"Global Diversification Remains a Key Theme For Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714054?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:12","pubTimestamp":1747127520,"startTime":"0","endTime":"0","summary":"0912 GMT - Investments into the U.S. could increase as trade tensions ease, but the theme of global diversification is more pertinent than ever before, Principal Asset Management's Seema Shah says in a note. \"Longer-term, the broader question of the credibility of the U.S. and institutions is unlikely to disappear,\" she says. In Europe, a shift away from fiscal austerity and a consideration of the benefits of deregulation should raise its long-term economic profile. However, if the U.S. isn't looking to redraw trade lines at the expense of near-term economic strength, there should be renewed confidence in the U.S. as an investment destination, the chief global strategist says. \"A key question will be whether the discussions around an end to U.S. exceptionalism now come to a halt.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2535142727","title":"Bitcoin Nudges Past $100,000 As the Dollar Tumbles. Should Investors Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535142727","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535142727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126800,"startTime":"0","endTime":"0","summary":"There's never a perfect time to buy Bitcoin.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/bitcoin-nudges-past-100000-as-the-dollar-tumbles-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4594","BK4585","BK4588","BK4601","ISBC","IBIT","BK4211"],"gpt_icon":1},{"id":"2535714613","title":"Yankuang Energy Group to Engage Investors in 2025 Online Reception","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714613?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:52","pubTimestamp":1747126345,"startTime":"0","endTime":"0","summary":"Yankuang Energy Group Company Limited Class H ( ($HK:1171) ) just unveiled an update. Yankuang Energy Group Company Limited has announced its parti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yankuang-energy-group-to-engage-investors-in-2025-online-reception?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yankuang-energy-group-to-engage-investors-in-2025-online-reception?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535162977","title":"Warren Buffett Taps Greg Abel as His Successor. What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2535162977","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535162977?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:33","pubTimestamp":1747125180,"startTime":"0","endTime":"0","summary":"Warren Buffett recently announced that he plans to step away as CEO of Berkshire Hathaway at the end of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/warren-buffett-taps-greg-abel-as-his-successor-wha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","IE00BK4W5M84.HKD","LU0056508442.USD","ESmain","BRK.A","LU0170899867.USD","BK4534","SDS","LU2168564222.USD","LU2168564495.EUR",".SPX","LU1506573853.SGD","LU2168564149.EUR","SSO","IE00B1XK9C88.USD","IE00BBT3K403.USD","SH","LU0289960550.SGD","LU1852331112.SGD","BK4533","LU0648001328.SGD","LU0130102774.USD","LU2168564065.EUR","SPY","LU0889565833.HKD","LU0070302665.USD","IE00BLSP4239.USD","LU1429558221.USD","IE00BKDWB100.SGD","LU1815336760.USD","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","OEX","UPRO","LU1280957306.USD","ISBC","LU1435385759.SGD","LU1935042991.SGD","ORCL","SPXU","VOO","LU2168563687.JPY","MESmain","BRK.B","OEF","LU1366333091.USD","BHE","LU0640476718.USD","LU1571399168.USD","LU0861579265.USD"],"gpt_icon":1},{"id":"2535713137","title":"Global Investors Turn Cautious Ahead of U.S. Inflation Data, After Monday's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713137?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:07","pubTimestamp":1747123620,"startTime":"0","endTime":"0","summary":"Investors turned more cautious Tuesday as they awaited U.S. inflation data due at 1230 GMT and after Monday's rally as the U.S. and China slashed levies on each other's exports.U.S. stock futures pointed to a weaker open while the pan-European Stoxx Europe 600 index trades only just in positive territory at the open. Still, a White House executive order overnight said the U.S. will also cut the low-value \"de minimis\" tariff on China shipments, which will add to the drum-beat of optimism around trade.--European stock markets started the day near flat, with Stoxx 600 pan-European index up just 0.3%, Germany's DAX up 0.2% and the U.K.'s FTSE 100 barely rising. Stocks in Asia were mixed with Japan's Nikkei 225 index closing up 1.4%, China's Shanghai Composite gaining 0.2% while Hong Kong's Hang Seng fell 1.7%.The truce has damped interest-rate cut expectations for the Federal Reserve. Markets are now turning their focus to key U.S. inflation data at 1230 GMT and upcoming earnings amid \"lin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BTC.USD.HKCC","ISBC","BK4211"],"gpt_icon":0},{"id":"2535879478","title":"Investors Turn Cautious Ahead of U.S. Inflation Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879478?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:06","pubTimestamp":1747119960,"startTime":"0","endTime":"0","summary":"0706 GMT - After a day of strong gains on equity markets following news of the U.S. and China slashing very high levies on each other's exports, investors turn more cautious as they await U.S. inflation data due at 1230 GMT, London Capital Group managing director Matt Basi says in a note. Concerns about tariffs causing inflation remain and could limit scope for U.S. interest-rate cuts. Markets are likely to come under selling pressure after the data as the U.S. tries to balance \"the political demand for growth with lingering inflationary concerns\", Basi says. U.S. stock futures point to a weaker open while the pan-European Stoxx Europe 600 index trades only just in positive territory at the European open. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535919167","title":"Dollar Eases as Investors Take Stock of U.S.-China News -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535919167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535919167?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:55","pubTimestamp":1747119300,"startTime":"0","endTime":"0","summary":"0655 GMT - The dollar eases after reaching a one-month high in the previous session when the U.S. and China announced a deal to lower tariffs for 90 days. Markets are suffering a \"bit of a hangover\" after Monday's rally as investors take a moment to question how good the U.S.-China news really is and how long the truce will last, Swissquote Bank's Ipek Ozkardeskaya says in a note. \"While recent days have brought major progress to the table, this isn't the end.\" The DXY dollar index falls 0.2% to 101.618 after reaching a high of 101.977 on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535176096","title":"U.S. Treasury Market's Safe Haven Status Remains Concern for Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535176096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535176096?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:36","pubTimestamp":1747114560,"startTime":"0","endTime":"0","summary":"0536 GMT - Investors remain nervous about the U.S. Treasury market's safe haven status, despite the easing of recent market volatility, says rates strategists at TD Securities. In the backdrop is investor concern surrounding the direction of U.S. finances. \"This could lead to further term premium increases, a steeper curve, increased worries about Treasury auctions, and a possible ratings downgrade,\" they say. TD Securities expects the Treasury curve to steepen further--meaning a widening gap between short- and long-dated bond yields. The U.S. Treasury is likely to take steps to keep financing costs lower, leaning more heavily on Treasury bill supply in the next several years and possibly even trimming long-end auction sizes, the strategists say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US10Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","ISBC","BK4211","US5Y.BOND","US6M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2535693177","title":"LAUNCHCOIN (formerly PASTERNAK) Surges Over 400% in a Single Day, Reaching an All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2535693177","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535693177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:58","pubTimestamp":1747108680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, according to GMGN market data, LAUNCHCOIN  surged over 400% in a single day, currently trading at $0.08772, marking a new all-time high.PASTERNAK is the celebrity token of Clout founder Ben Pasternak. Clout is a SocialFi platform based on Web3 technology that allows celebrities and creators to issue tokens named after themselves, attracting fans and investors to participate, thereby achieving the financialization of personal brands. In previous news, PASTERNAK was renamed to Launch Coin on Believe , aligning the token name with the rebranded Clout platform .BlockBeats Note: Meme coins experience significant price volatility, often driven by market sentiment and speculative concepts, lacking real value or utility. Investors should be aware of the risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2535652537","title":"Yesterday, the US Bitcoin spot ETF saw a net inflow of $5.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535652537","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535652537?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:51","pubTimestamp":1747108260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, according to Farside Investors monitoring, yesterday the net inflow of the US Bitcoin spot ETF was $5.2 million. Among them, the BlackRock IBIT had a net inflow of $69.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1989771016.USD","IE00BDGV0183.EUR","LU1481011671.HKD","BK4588","FDN","BK4567","09042","BK4504","03042","BK4585","BK4594","LU0130102774.USD","BLK","03008","LU0772969993.USD","BK4550","LU2430703251.USD","LU1988902786.USD","LU1201861249.SGD","IE00BVYPNW00.USD","LU0320765489.SGD","LU1280957306.USD","83042","LU1509826696.USD","IBIT","LU0640476718.USD","LU1064131342.USD","BK4601","BTC.USD.HKCC","LU0648001328.SGD","09439","LU2430703178.SGD","BK1611","LU1599440770.SGD","IE00BGHQF631.EUR","LU1481011911.USD","LU2505996509.AUD","LU1074936037.SGD","LU0742537680.HKD","BK4534","BK4211","BK4581","BTC.USD.CC","IE00BGHQF748.EUR","BK4533","ISBC","LU0731783394.SGD","LU1291159041.SGD","03439","09008"],"gpt_icon":0},{"id":"2535475733","title":"meme coin PASTERNAK market cap surpasses $62 million. 24-hour gain reaches 293%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535475733","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535475733?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:54","pubTimestamp":1747104840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, according to GMGN market data, Meme coin PASTERNAK's market cap briefly exceeded $62 million and then retreated, now standing at $61.97 million, with a 24-hour price surge of 293% and a 24-hour trading volume of $22.96 million.PASTERNAK is the celebrity coin of Clout founder Ben Pasternak. Clout is a SocialFi platform based on Web3 technology that allows celebrities and creators to issue tokens named after themselves, attracting fans and investors to participate, thereby achieving the financialization of personal brands. Earlier reports indicated that PASTERNAK has been renamed to Launch Coin on Believe , aligning its token name with the rebranded Clout platform, now named Believe.BlockBeats Note: Meme coins exhibit significant price volatility, often driven by market sentiment and speculative hype, lacking real value or utility. Investors should be cautious of the risks involved.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2535455147","title":"Investors should not avoid Reits over fears of dilutive equity raisings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455147","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455147?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:02","pubTimestamp":1747098139,"startTime":"0","endTime":"0","summary":"Trust managers can drive growth with astute property purchases ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/investors-should-not-avoid-reits-over-fears-dilutive-equity-raisings","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/investors-should-not-avoid-reits-over-fears-dilutive-equity-raisings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CFA","CFA.SI","ISBC"],"gpt_icon":0},{"id":"2535108780","title":"NiSource Keeps Quarterly Dividend at $0.28 a Share, Payable Aug. 20 to Investors of Record July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535108780","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535108780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:27","pubTimestamp":1747085228,"startTime":"0","endTime":"0","summary":"NiSource Keeps Quarterly Dividend at $0.28 a Share, Payable Aug. 20 to Investors of Record July 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NI","ISBC"],"gpt_icon":0},{"id":"2535788065","title":"S&P 500 Q1 Earnings Jump 13.4% - SPY Investors Just Got Their Second Straight Double-Digit Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788065","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788065?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:33","pubTimestamp":1747074784,"startTime":"0","endTime":"0","summary":"S&amp;P 500 sees double-digit earnings growth for second quarter in a row, with 90% of companies beating estimates. 78% surpass 5-yr average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ac9f95620980e4be828367324ee3b061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/earnings-beats/25/05/45357352/sp-500-q1-earnings-jump-13-4-spy-investors-just-got-their-second-straight-double-digit-surprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ISBC","SPY","VOO","IVV"],"gpt_icon":0},{"id":"2535120113","title":"European Equities Close Higher in Monday Trading as US, China Truce Relieves Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535120113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535120113?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:11","pubTimestamp":1747066273,"startTime":"0","endTime":"0","summary":"The European stock markets closed higher in Monday trading as investors were encouraged by a 90-day truce in the US and China's trade war over reciprocal tariffs.The Stoxx Europe 600 rose 1.14%, Germa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2534069002","title":"Investors Ease Up On Bearish Bets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534069002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534069002?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:45","pubTimestamp":1747064700,"startTime":"0","endTime":"0","summary":"Investors are lowering their guard after the de-escalation in tariff tensions between the U.S. and China.The ratio of put options to call options fell to its lowest level since February, Cboe Global Markets data show. That's a sign that traders are pumping the brakes on piling into bearish puts that could pay off if stocks tumble.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4532","BK4112","CBOE","BK4211","ISBC","BK4588"],"gpt_icon":0},{"id":"2534024857","title":"3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534024857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534024857?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Alphabet is also exploring the option of allowing personal ownership of robotaxis.Spending on data centers continues to be robust.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/3-things-alphabets-management-just-said-that-shoul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2095319765.USD","NVDU","LU0868494617.USD","LU0080751232.USD","NVDY","LU2286300806.USD","NVD2.UK","BK4598","DXYZ","BK4587","LU0053666078.USD","LU0211328371.USD","LU1670711040.USD","NVDS.UK","SNVD.UK","ISBC","LU0312595415.SGD","NVD3.UK","TSLA","NVDA","USJW.SI","NVIW.SI","LU2720916845.USD","LU2404859741.USD","LU0472753341.HKD","LU1066053197.SGD","NVDS","LU1548497426.USD","BK4602","BK4529","NVD","LU1551013342.USD","GOOG","LU2265009873.SGD","NVDD","TSLL","LU2505996681.GBP","IE00BZ199S13.USD","GOOGL","LU0784385170.HKD","LU0345768153.USD","3NVD.UK","TSYW.SI","NVDX","LU1988902786.USD","LU2357305700.SGD","2NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-15","current":9.743951,"twenty":18.761444,"median":21.466468,"eighty":26.622606,"marketCap":1820540255},{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747204782560}}}