US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

NiSource Keeps Quarterly Dividend at $0.28 a Share, Payable Aug. 20 to Investors of Record July 31

MT Newswires Live

S&P 500 Q1 Earnings Jump 13.4% - SPY Investors Just Got Their Second Straight Double-Digit Surprise

European Equities Close Higher in Monday Trading as US, China Truce Relieves Investors

MT Newswires Live

Investors Ease Up On Bearish Bets -- WSJ

3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy

Investors ramp up crypto spree as bitcoin nears record high

The Australian Financial Review

China Investors Likely to Increase Exposure to Hong Kong Equities -- Market Talk

16 Words From Warren Buffett That Should Have Apple Stock Investors Excited

High-Yield AGNC Investment Tells Investors What to Pay and They Still Keep Overpaying

President Trump Just Announced Terrible News for Eli Lilly Investors

IBM Just Gave Nvidia Stock Investors Terrible News

2 Great Signs for Long-Term Investors in Celsius Stock

Bitcoin (BTC) Approaches $105,000 as Retail Investors Remain Quiet

Cathie Wood Stands Firm on Bold $700,000 Bitcoin Prediction for Investors, Says 'Bull Case in the $1.5 Million Range'

Dollar General and Dollar Tree Are Both Dollar Stores, but They're Actually Very Different. Here's What That Means for Investors.

Due to the resurgence of altcoins, investors' perception of cryptocurrency is quickly changing.

Ethereum-Based New Meme Coin RATO Surpasses $15 Million Market Cap

Retail Investors Sell as Bitcoin Nears $100K Amid Accumulation

Cointelegraph's official Twitter account may have been compromised, as it posted a Meme Coin contract and has since RUG-pulled.

U.S. Global Investors’ Earnings Call: Strategic Strengths Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"04-06 16:00:00 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535108780","title":"NiSource Keeps Quarterly Dividend at $0.28 a Share, Payable Aug. 20 to Investors of Record July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535108780","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535108780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:27","pubTimestamp":1747085228,"startTime":"0","endTime":"0","summary":"NiSource Keeps Quarterly Dividend at $0.28 a Share, Payable Aug. 20 to Investors of Record July 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NI","ISBC"],"gpt_icon":0},{"id":"2535788065","title":"S&P 500 Q1 Earnings Jump 13.4% - SPY Investors Just Got Their Second Straight Double-Digit Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788065","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788065?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:33","pubTimestamp":1747074784,"startTime":"0","endTime":"0","summary":"S&amp;P 500 sees double-digit earnings growth for second quarter in a row, with 90% of companies beating estimates. 78% surpass 5-yr average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ac9f95620980e4be828367324ee3b061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/earnings-beats/25/05/45357352/sp-500-q1-earnings-jump-13-4-spy-investors-just-got-their-second-straight-double-digit-surprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ISBC","SPY","VOO","IVV"],"gpt_icon":0},{"id":"2535120113","title":"European Equities Close Higher in Monday Trading as US, China Truce Relieves Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535120113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535120113?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:11","pubTimestamp":1747066273,"startTime":"0","endTime":"0","summary":"The European stock markets closed higher in Monday trading as investors were encouraged by a 90-day truce in the US and China's trade war over reciprocal tariffs.The Stoxx Europe 600 rose 1.14%, Germa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2534069002","title":"Investors Ease Up On Bearish Bets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534069002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534069002?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:45","pubTimestamp":1747064700,"startTime":"0","endTime":"0","summary":"Investors are lowering their guard after the de-escalation in tariff tensions between the U.S. and China.The ratio of put options to call options fell to its lowest level since February, Cboe Global Markets data show. That's a sign that traders are pumping the brakes on piling into bearish puts that could pay off if stocks tumble.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","BK4112","ISBC","BK4211","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2534024857","title":"3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534024857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534024857?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Alphabet is also exploring the option of allowing personal ownership of robotaxis.Spending on data centers continues to be robust.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/3-things-alphabets-management-just-said-that-shoul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","LU0784385170.HKD","BK4598","TSYW.SI","LU2505996681.GBP","TSLA","NVD","3NVD.UK","LU2286300806.USD","GOOGL","NVDS","LU0080751232.USD","LU1670711040.USD","NVD3.UK","GOOG","BK4602","NVDU","SNVD.UK","NVD2.UK","LU1988902786.USD","DXYZ","NVDA","USJW.SI","LU2404859741.USD","NVDS.UK","TSLL","IE00BZ199S13.USD","BK4587","LU2265009873.SGD","LU0472753341.HKD","LU1066053197.SGD","LU2720916845.USD","LU1551013342.USD","NVIW.SI","LU0053666078.USD","BK4529","LU2357305700.SGD","LU0211328371.USD","NVDX","LU2095319765.USD","LU0868494617.USD","LU0312595415.SGD","2NVD.UK","LU1548497426.USD","LU0345768153.USD","NVDY","ISBC"],"gpt_icon":1},{"id":"2534299316","title":"Investors ramp up crypto spree as bitcoin nears record high","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299316","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299316?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:46","pubTimestamp":1747021560,"startTime":"0","endTime":"0","summary":"Australian investors have pounced on the plunge in bitcoin earlier this year and have been ramping up exposure to the cryptocurrency in a bold bet that could pay off handsomely, with analysts tipping ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/currencies/investors-ramp-up-crypto-spree-as-bitcoin-nears-record-20250512-p5lyd6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2534264488","title":"China Investors Likely to Increase Exposure to Hong Kong Equities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264488?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:29","pubTimestamp":1747020540,"startTime":"0","endTime":"0","summary":"0329 GMT - Mainland Chinese investors are likely to increase their exposure to Hong Kong equities through the Stock Connect scheme, HSBC analysts say in a research note. HSBC estimates mutual funds contributed around 16% to strong southbound inflows in 1Q and insurance funds contributed around 25%. In 1Q, active mutual funds preferred Hong Kong-listed names in the technology, media and telecommunications sector compared with other southbound participants, while Tencent became the most-held stock by active mutual funds for the first time, the analysts note. Southbound inflows by mainland investors to Hong Kong are at record levels, and HSBC estimates further inflows from mutual funds and insurance funds could reach around 300 billion yuan by end-2025. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK4207","LU0634319403.HKD","03143","ISBC","BK4211","BK1572","LU0516422366.SGD","LU1267930227.SGD","LU0348735423.USD","LU0540923850.HKD","LU0516422440.USD","LU1481107354.HKD","BK4588","LU0164880469.USD","BK1610","BK1601","LU0310800965.SGD","LU0052756011.USD","LU2236285917.USD","HSBC","HSHD.SI","LU0516423091.SGD","LU0516422952.EUR","BK4585","LU0417516738.SGD","LU0128525689.USD","LU0516423174.USD","BK1231","HSBA.UK","00005","BK4521"],"gpt_icon":0},{"id":"2534234567","title":"16 Words From Warren Buffett That Should Have Apple Stock Investors Excited","url":"https://stock-news.laohu8.com/highlight/detail?id=2534234567","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534234567?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:45","pubTimestamp":1746992700,"startTime":"0","endTime":"0","summary":"Warren Buffett recently praised Tim Cook, the CEO of Apple.Under Cook's leadership, Apple has performed extremely well.The stock still has strong prospects despite its recent issues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/16-words-from-warren-buffett-should-have-apple/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BBT3K403.USD","BK4559","LU0868494708.USD","LU0203201768.USD","LU0784383803.USD","LU1145028129.USD","LU0061474960.USD","LU1989772840.SGD","IE00BMPRXR70.SGD","LU0097036916.USD","LU0251142724.SGD","BK4550","LU1551013342.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1989764748.USD","LU1935043536.SGD","AAPL","LU0433182093.SGD","LU2403377893.USD","BK4533","LU0642271901.SGD","LU0417517546.SGD","LU1046421795.USD","LU2505996509.AUD","IE00B3S45H60.SGD","LU2087621335.USD","ISBC","LU0096362180.USD","ORCL","LU0965509101.SGD","LU0971096721.USD","LU2125154778.USD","MACW.SI","LU0820561909.HKD","LU1868836757.USD","LU2326559502.SGD","LU2242650005.HKD","LU2168563687.JPY","IE00BK4W5M84.HKD","LU2602419157.SGD","LU0109392836.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0256863902.USD","LU1642822529.SGD","SG9999014898.SGD","LU0528227936.USD"],"gpt_icon":1},{"id":"2534528780","title":"High-Yield AGNC Investment Tells Investors What to Pay and They Still Keep Overpaying","url":"https://stock-news.laohu8.com/highlight/detail?id=2534528780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534528780?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:05","pubTimestamp":1746972300,"startTime":"0","endTime":"0","summary":"The company's primary value lies in the portfolio of mortgage securities it owns.AGNC Investment tells investors every quarter what the value of its business is.AGNC Investment  is a mortgage real estate investment trust . That is an important fact to remember as you consider its astonishingly high 16% dividend yield. One really interesting fact about the company is that it literally tells investors what the stock is worth every quarter. And investors keep paying more than that price for the stock. Here's what you need to know before you buy this high-yield mREIT.What does AGNC Investment do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/high-yield-agnc-investment-tells-investors-what-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","US3Y.BOND","BK4110","NAV","AGNC","BK4211","US6M.BOND","US12M.BOND","BK4585","US2Y.BOND","US5Y.BOND","US10Y.BOND","BK4588","US7Y.BOND","ISBC","REIT"],"gpt_icon":0},{"id":"2534861582","title":"President Trump Just Announced Terrible News for Eli Lilly Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534861582","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534861582?lang=en_us&edition=fundamental","pubTime":"2025-05-11 19:23","pubTimestamp":1746962580,"startTime":"0","endTime":"0","summary":"President Donald Trump vowed to impose tariffs on pharmaceuticals within two weeks.Eli Lilly, a leader in the industry, could be harmed by the move, but it is already preparing for it.The company's results, underlying business, and long-term prospects remain incredibly attractive.President Donald Trump's second term in office has been challenging for investors, at least so far. Trump imposed sweeping tariffs on imports from most countries worldwide. For now, several industries have escaped these trade policies, including pharmaceuticals. However, recent developments suggest that it won't last much longer. That could be bad news for leaders in this sector, including Eli Lilly , the largest pharmaceutical company in the world by market cap. Should investors give up on the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/president-trump-just-announced-terrible-news-for-e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2324357040.USD","LU2491050154.USD","SG9999015986.USD","BK4211","LU2491049909.HKD","LU1623119135.USD","LU2237443549.SGD","ISBC","SG9999014898.SGD","LU2602419157.SGD","LU1064131342.USD","LU0689472784.USD","LLY","LU2237443895.HKD","BK4585","LU1280957306.USD","LU1720051017.SGD","LU2237443382.USD","LU1267930730.SGD","LU2361044949.HKD","LU0114720955.EUR","LU2491050071.SGD","LU1093756325.SGD","LU0672654240.SGD","LU0320765059.SGD","LU2746668461.USD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU2468319806.SGD","SGXZ81514606.USD","LU1366192091.USD","LU0882574139.USD","IE00B4R5TH58.HKD","SG9999015978.USD","SG9999018865.SGD","IE0004445239.USD","LU2211815571.USD","LU2063271972.USD","LU0061475181.USD","BK4533","LU0097036916.USD","LU2264538146.SGD","LU2471134796.USD","LU2357305700.SGD","LU2750360997.AUD","SG9999014906.USD","LU1868837136.USD","SGXZ99366536.SGD","LU0354030511.USD","LU0385154629.USD"],"gpt_icon":1},{"id":"2534837342","title":"IBM Just Gave Nvidia Stock Investors Terrible News","url":"https://stock-news.laohu8.com/highlight/detail?id=2534837342","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534837342?lang=en_us&edition=fundamental","pubTime":"2025-05-11 18:10","pubTimestamp":1746958200,"startTime":"0","endTime":"0","summary":"An IBM survey suggests that businesses are struggling to achieve acceptable ROIs from AI investments.Cheaper AI is likely required to successfully scale up the technology.The trend of affordable AI models running on cheaper hardware does Nvidia no favors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/ibm-just-gave-nvidia-stock-investors-terrible-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0494093205.USD","NVDS.UK","BK4585","LU0256863902.USD","LU1119994496.HKD","3NVD.UK","IE00BQXX3D17.EUR","NVDD","NVDY","LU0061474705.USD","LU1244550577.SGD","LU2065171311.SGD","LU1974910355.USD","LU2242649171.HKD","LU1839511570.USD","IBM","LU2471134879.HKD","LU0094547139.USD","NVD","IE00B19Z8X17.USD","LU0157215616.USD","NVIW.SI","IE00BMPRXN33.USD","LU1551013342.USD","LU0265550359.USD","LU0234570918.USD","LU2413666699.HKD","LU0321505439.SGD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU2471134796.USD","NVD3.UK","NVDX","2NVD.UK","LU1923622291.USD","NVD2.UK","NVDA","SNVD.UK","LU1699723380.USD","ISBC","LU0943347566.SGD","SG9999015341.SGD","NVDS","LU0345769128.USD","LU0342679015.USD","LU2452424414.USD","LU1778281490.HKD","LU1721428933.USD","NVDU"],"gpt_icon":1},{"id":"2534074484","title":"2 Great Signs for Long-Term Investors in Celsius Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534074484","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534074484?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:25","pubTimestamp":1746951900,"startTime":"0","endTime":"0","summary":"Celsius has climbed to into third place in the energy drink category, but its market share has slipped recently.The company still has a long runway for growth, and the profit potential for its operations is improving.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/2-great-signs-for-long-term-investors-in-celsius-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2534287392","title":"Bitcoin (BTC) Approaches $105,000 as Retail Investors Remain Quiet","url":"https://stock-news.laohu8.com/highlight/detail?id=2534287392","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534287392?lang=en_us&edition=fundamental","pubTime":"2025-05-11 09:51","pubTimestamp":1746928260,"startTime":"0","endTime":"0","summary":"Bitcoin, the leading cryptocurrency by market capitalization, approached the $105,000 level earlier this Sunday, reaching an intraday high of $104,958 on the Bitstamp exchange.There have now been a to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-btc-approaches-105000-as-retail-investors-remain-quiet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4585","03439","LU2360107168.USD","LU1861220033.SGD","BK4077","BTCmain","BTC.USD.CC","LU1861215975.USD","09042","BK4211","83042","LU2290526834.HKD","BK1611","BK4594","09008","03008","BK4601","ISBC","BTC","09439","03042","XBTmain","BTC.AU","BK4588","BTC.USD.HKCC","BK4547"],"gpt_icon":1},{"id":"2534142180","title":"Cathie Wood Stands Firm on Bold $700,000 Bitcoin Prediction for Investors, Says 'Bull Case in the $1.5 Million Range'","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142180?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892878,"startTime":"0","endTime":"0","summary":"In a recent reaffirmation of her bullish stance, ARK Invest CEO Cathie Wood has once again predicted that Bitcoin (CRYPTO: BTC) will hit a minimum of $700,000 in the coming years.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/10/Munich--Germany-May-7--2022-Bitcoin-btc-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/10/Munich--Germany-May-7--2022-Bitcoin-btc-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45335755/cathie-wood-stands-firm-on-bold-700000-bitcoin-prediction-for-investors-says-bull-case-in-the-1-5-million-range","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ARKK","BTC.USD.CC","BK4588","BK4585","ISBC","BK4601","BK4594","BK4211","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2534428282","title":"Dollar General and Dollar Tree Are Both Dollar Stores, but They're Actually Very Different. Here's What That Means for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534428282","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534428282?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:06","pubTimestamp":1746885960,"startTime":"0","endTime":"0","summary":"Differing core customers as well as dramatically different sales mixes make these two very different stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/dollar-general-and-dollar-tree-are-both-dollar-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ISBC","BK4211","BK4504","BK4588","DG","LU1989763690.USD","BK4114","LU1430594728.SGD","LU1585245621.USD","LU1989763427.SGD","BK4155","LU0006061336.USD","BK4585","DLTR"],"gpt_icon":0},{"id":"2534444015","title":"Due to the resurgence of altcoins, investors' perception of cryptocurrency is quickly changing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444015","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444015?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:48","pubTimestamp":1746877680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 10, this Wednesday, New Hampshire passed a bill this week allowing the state to create a strategic Bitcoin reserve. A day later, Arizona also passed legislation supporting cryptoc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","03439","03009","09009","BK4588","09042","BTC.USD.CC","09179","BK4594","03046","ETHV","BK4211","FETH","BK4585","BK4601","03008","APT.USD.CC","03042","ETH.USD.HKCC","LDO.USD.HKCC","TON.USD.HKCC","09008","CETH","BK1611","83042","03179","09046","ISBC","ETH.USD.CC","EZET","09439","BTC.USD.HKCC","TON.USD.CC","QETH"],"gpt_icon":1},{"id":"2534145754","title":"Ethereum-Based New Meme Coin RATO Surpasses $15 Million Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145754","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145754?lang=en_us&edition=fundamental","pubTime":"2025-05-10 14:19","pubTimestamp":1746857940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 10th, according to GNGN market data, the new Meme coin RATO on Ethereum has a market cap exceeding $15 million, currently at $15.56 million, with a 24-hour surge of over 2700% and a 24-hour trading volume of $11.2 million.BlockBeats Note: Meme coins are highly volatile, relying heavily on market sentiment and hype without actual value or use case. Investors should be aware of the risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09009","EZET","03009","CETH","FETH","09046","ISBC","LDO.USD.HKCC","ETH.USD.HKCC","ETHV","03046","QETH","ETH.USD.CC","09179","BK4211","03179"],"gpt_icon":1},{"id":"2534541630","title":"Retail Investors Sell as Bitcoin Nears $100K Amid Accumulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2534541630","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534541630?lang=en_us&edition=fundamental","pubTime":"2025-05-10 12:44","pubTimestamp":1746852282,"startTime":"0","endTime":"0","summary":"Bitcoin retail investors are selling as larger wallets accumulate, amid a rally toward $100K.The divergence between retail investors and larger wallets as Bitcoin nears $100K suggests shifting market dynamics. This market behavior marks critical divisions among investors and underlines potential future price movements.The recent data indicates a distinct pattern where large Bitcoin holders have been accumulating more BTC, whereas smaller retail wallets have actively reduced their holdings. This activity echoes previous Retail Investors Reduce Bitcoin Holdings and may signal upcoming volatility.The sharp divergence in wallet behaviors is visible in market sentiment. Retail investors appear to be reducing their exposure, potentially marking either capitulation or fatigue. On the other hand, larger holders might indicate upcoming confidence in continued price rises.Bitcoin’s recent rally, with prices surpassing $97,000, aligns with Larger Wallets Accumulate Bitcoin as prices approach $100","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681ed9bc4c123c5ef56cbccb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4594","ISBC","BK4588","BK4601","BTC.USD.CC","BK4585","BK4211"],"gpt_icon":1},{"id":"2534449912","title":"Cointelegraph's official Twitter account may have been compromised, as it posted a Meme Coin contract and has since RUG-pulled.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534449912","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534449912?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:22","pubTimestamp":1746840120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 10, according to community sources, the official Twitter account of the crypto media Cointelegraph may have been hacked. Earlier, it posted the contract for the \"TELE\" meme coin, which has since been rugged. Investors should be cautious of related risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","ISBC","TON.USD.CC","BK4077","BK4211","TON.USD.HKCC","BK4534","BK4579","APT.USD.CC","TWTR","BK4508","BK4516"],"gpt_icon":0},{"id":"2534149685","title":"U.S. Global Investors’ Earnings Call: Strategic Strengths Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149685?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:14","pubTimestamp":1746839663,"startTime":"0","endTime":"0","summary":"U.s. Global Investors (($GROW)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for U.S. Globa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-global-investors-earnings-call-strategic-strengths-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-global-investors-earnings-call-strategic-strengths-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-15","current":9.743951,"twenty":18.761444,"median":21.466468,"eighty":26.622606,"marketCap":1820540255},{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747248218277}}}