US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

U.S. Global Investors’ Earnings Call: Strategic Strengths Amid Challenges

Yesterday, Fidelity FBTC had a net inflow of $45 million, while FETH had a net inflow/outflow of 0

WEX, Acelyrin, and More Stocks See Action From Activist Investors -- Barrons.com

Trump tariffs have already done billions in damage. Investors still have options

The US Bitcoin Spot ETF Sees Record High Net Inflows Surpassing $40.8 Billion

DraftKings Took a Hit on March Madness. Investors Are Still Betting on the Stock. -- Barrons.com

Investors Will Always Want Dollars in a Crisis -- Market Talk

Investors weigh billions in tariff damage to U.S. companies as Trump touts trade talks with U.K. and China

Expedia Investors May Be Underwhelmed by Profitable Growth Focus -- Market Talk

Press Release: Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors

The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?

US Gold Says Investors Exercise Nearly 1.9 Million Warrants for Gross Proceeds of $7.3 Million

MT Newswires Live

Wall Street Set to Open Higher Friday as Investors Calmed by Trade Talks

MT Newswires Live

Data Ownership Protocol (DOP) Under Scrutiny: What Investors Need to Know

Global Investors Lower Dollar Exposure Partly Due to Fiscal Concerns -- Market Talk

Mark Cuban Slams Memecoins, Says They Set A 'Bad Example' For New Crypto Investors

Warren Buffett Just Gave an Ominous Warning to the Market. Here's What Investors Should Do.

Why Investors Were Gorging on Denny's Stock This Week

Why Are Investors Talking About Roblox Stock?

Investors Dig Into U.K. Trade Deal, Await News of China Talks -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"04-06 16:00:00 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534149685","title":"U.S. Global Investors’ Earnings Call: Strategic Strengths Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149685?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:14","pubTimestamp":1746839663,"startTime":"0","endTime":"0","summary":"U.s. Global Investors (($GROW)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for U.S. Globa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-global-investors-earnings-call-strategic-strengths-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-global-investors-earnings-call-strategic-strengths-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC"],"gpt_icon":0},{"id":"2534249354","title":"Yesterday, Fidelity FBTC had a net inflow of $45 million, while FETH had a net inflow/outflow of 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249354","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249354?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:36","pubTimestamp":1746837360,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 10th, according to Farside Investors' monitoring, yesterday saw a net inflow of $45 million into Fidelity's FBTC and a net flow of 0 for FETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","ETH","XBTmain","ISBC","BTC","BTCmain","BK4211","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2534461843","title":"WEX, Acelyrin, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461843?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:18","pubTimestamp":1746829080,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from May 1 through May 7, 2025. Source: VerityData. WEX  Impactive Capital lowered its stake in the corporate payment-processing company to 2,395,253 shares. Impactive Capital did so through the sale of 190,882 WEX shares from March 26 through April 3, 2025, at per share prices ranging from $145.43 to $163.01, after buying 2,088 WEX shares on March 7 at $154.41 apiece. On May 2, Impactive Capital issued an open letter to WEX's board, requesting that an Impactive representative be added to bring a \"much-needed shareholder perspective\" following a period of deteriorating performance through the end of 2024.Following the latest purchases, Madison Avenue Partners owns 5.1% of Acelyrin's outstanding stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ISBC","LU1861220207.SGD","BK4211","WEX","BK4006","BK4227","SLRN","LU2360107671.USD","BK4106","ASTL","DRTS","LU1861217088.USD","BK4082"],"gpt_icon":0},{"id":"2534519214","title":"Trump tariffs have already done billions in damage. Investors still have options","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519214?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:19","pubTimestamp":1746814740,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4e504f23b13c2bac4fe2d2daba392","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2534211458","title":"The US Bitcoin Spot ETF Sees Record High Net Inflows Surpassing $40.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211458","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211458?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:36","pubTimestamp":1746808560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 10th, according to Farside Investors monitoring, as of May 8th, the cumulative net inflow of the US Bitcoin spot ETF since its launch reached $40.806 billion, hitting a new all-time high. Previously, the highest total net inflow for the Bitcoin ETF occurred on February 7th, reaching $40.78 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.CC","BK4550","BRRR","VBTC.AU","BK4601","HODL","09439","BTCW","FDN","EZBC","BK1611","09008","83042","03008","ISBC","DEFI","BTCO","BK4594","FBTC","BK4585","BK4588","03042","BTC.USD.HKCC","IBIT","BITB","BK4211","09042","BITO","03439","GBTC"],"gpt_icon":0},{"id":"2534430664","title":"DraftKings Took a Hit on March Madness. Investors Are Still Betting on the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430664?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807480,"startTime":"0","endTime":"0","summary":"DraftKings stock was climbing Friday as investors decided to keep betting on the gambling stock despite a mixed first quarter.DraftKings reported a loss of 7 cents a share after the stock market closed on Thursday. That was in line with the consensus call among analysts tracked by FactSet, but revenue came in at $1.41 billion, falling short of expectations for $1.43 billion.Customers won big during the March Madness basketball tournament.\"Sport outcomes were once again customer-friendly in the first quarter,\" management said in a letter to shareholders. \"A favorable Super Bowl was more than offset by favorites dominating the men's NCAA basketball tournament.\". Flutter Entertainment, the parent company of FanDuel, another sports-betting platform, said on its earnings call on Wednesday that its first quarter was affected by \"an unprecedented number of winning favorites during March Madness.\". DraftKings also lowered its forecast of fiscal 2025 revenue to between $6.2 billion and $6.4 bil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","DKNG","LU1861558580.USD","ISBC","BK4588","SGXZ99366536.SGD","FLUT","SGXZ81514606.USD","SGXZ51526630.SGD","BK4585","LU1861559042.SGD","BK4211","BK4565","LU1015430645.USD","BK4150"],"gpt_icon":0},{"id":"2534432836","title":"Investors Will Always Want Dollars in a Crisis -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432836?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805320,"startTime":"0","endTime":"0","summary":"1542 GMT - The dollar retains its safe-haven status even as President Trump's widespread trade tariffs have led investors to diversify away from U.S. assets, says Blake Gwinn, head of U.S. rates strategy at RBC Capital Markets. \"If you need liquidity in a time of stress you need dollar liquidity. There is no deeper or more liquid market,\" he says. Alternatives such as gold, European bonds or Japanese bonds could never provide the liquidity U.S. Treasurys and the dollar provide, he adds. Still, Gwinn says the U.S. has recently \"lost some of its stability premium.\" The trend of 'de-dollarization' is worth watching but it is a longer-term story where the impact is likely to be marginal, he says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2534643181","title":"Investors weigh billions in tariff damage to U.S. companies as Trump touts trade talks with U.K. and China","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:07","pubTimestamp":1746803220,"startTime":"0","endTime":"0","summary":"Investors are being told to expect billions of dollars in lost corporate profits due to new tariffs. Investors were hopeful that a new U.S.-U.K. deal could be an icebreaker in America's global trade standoff, but they were still bracing for fallout from President Donald Trump's tariff fight.\"The tariff stress in areas like autos probably is going to continue,\" said Anthony Saglimbene, chief market strategist at Ameriprise. Still, details of Trump's first deal since he paused his sweeping April 2 tariffs sparked hope that it could be a blueprint for other countries to follow, he said, potentially keeping the highest tariffs at bay for many trade partners while also lessening the risk of corporate profitability stalling.At the end of the day, Rosenkranz said he expects tariffs to be higher than they were before, albeit below the maximum level that has been threatened. \"But they are going to be higher, and that's going to be a drag,\" he said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96c6cdb6c2a806f901a7b6e5d83c6d19","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0648001328.SGD","LU0130103400.USD","LU0072461881.USD","BK4585","BK4559","LU0345770993.USD","LU0070302665.USD","LU0648000940.SGD","BK4099","LU0130518102.USD","LU0211331839.USD","LU0162691827.USD","LU0345770308.USD","ISBC","BK4596","LU0477156953.USD","BK4588","LU1201861249.SGD","BK4211","LU0980610538.SGD","BK4574","BK4555","LU1201861165.SGD","F","BK4561","BK4516","LU0006061336.USD","LU0130102774.USD","LU0208291251.USD","LU0477156797.USD","LU0320765489.SGD","LU0130517989.USD","GM"],"gpt_icon":0},{"id":"2534436085","title":"Expedia Investors May Be Underwhelmed by Profitable Growth Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436085?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:38","pubTimestamp":1746801480,"startTime":"0","endTime":"0","summary":"1038 ET - While Expedia investors do value profitable growth, returning to a focus on profitable growth isn't the messaging those investors want to hear right now, even if it is the right move, Benchmark analyst Daniel Kurnos says in a research note. Shares are down 8.6% at $154.32. There needs to be a better growth component to the Expedia story for the stock to really work, the analyst says. That said, it probably wouldn't take much for shares to pick up some low-hanging fruit as long as the broader macroeconomic picture doesn't get worse, Kurnos says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","IE00BFMHRM44.USD","EXPE","BK4211","ISBC","BK4588"],"gpt_icon":0},{"id":"2534435750","title":"Press Release: Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435750?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:30","pubTimestamp":1746801000,"startTime":"0","endTime":"0","summary":"Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors. Today, Columbia Seligman Premium Technology Growth Fund, Inc.   declared a second-quarter distribution, pursuant to its managed distribution policy, in the amount of $0.4625 per share, which is equal to a quarterly rate of 2.3125%  of the $20.00 offering price in the Fund's initial public offering in November 2009. The second-quarter distribution of $0.4625 per share is equal to a quarterly rate of 1.6697%  of the Fund's market price of $27.70 per share as of April 30, 2025.The following table sets forth the estimated breakdown of the distribution noted above, on a per share basis, from the following sources: net investment income; net realized short-term capital gains; net realized long-term capital gains; and return of capital or other capital source.The following table sets forth the estimated breakdown, on a per share basis, of all distributions made by the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","BK4211","ISBC","STK"],"gpt_icon":0},{"id":"2534433592","title":"The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433592","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433592?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:00","pubTimestamp":1746799200,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index is off to one of its worst starts in 20 years.If time isn't an issue and you're willing to be patient, then simply putting your money into an exchange-traded fund  that's focused on growth stocks can be the ideal approach. A good example here is the Invesco QQQ Trust . It gives you exposure to the top 100 non-financial stocks on the Nasdaq.It is down 5% this year but historically, this has been a great investment to hang on to. Over the past decade, it has soundly outperformed the Nasdaq and the S&P 500.QQQ vs the S&P 500","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/the-nasdaq-has-fallen-nearly-10-as-of-end-of-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B64PRP62.GBP","TSYW.SI","NQmain","IE00B3QW5Z07.USD","BK4211","IE00BGHQF748.EUR","USAW.SI","SQQQ",".IXIC","QID","QLD","IE00BKPKM429.USD","USJW.SI","BK4588","PSQ","TQQQ","BK4112","NVIW.SI","MNQmain","LU2210149790.SGD","LU2210150020.SGD","NDAQ","BK4585","LU2095319765.USD","ISBC"],"gpt_icon":1},{"id":"2534061487","title":"US Gold Says Investors Exercise Nearly 1.9 Million Warrants for Gross Proceeds of $7.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534061487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534061487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797422,"startTime":"0","endTime":"0","summary":"US Gold  said Friday that investors have exercised nearly 1.9 million warrants since the end of January, generating gross proceeds of around $7.3 million.The company said it still has slightly more than 2.9 million warrants outstanding.The new funding is expected to be used to complete the feasibility study and develop a project execution plan for the CK Gold Project in southeastern Wyoming, US Gold said.US Gold shares were 0.4% higher in premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","USAU","BK4211","BK4168"],"gpt_icon":0},{"id":"2534482172","title":"Wall Street Set to Open Higher Friday as Investors Calmed by Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482172","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482172?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:17","pubTimestamp":1746796639,"startTime":"0","endTime":"0","summary":"US stocks look set to open higher in Friday's trading session as investors were encouraged by remarks by US President Donald Trump indicating that several trade deals were in the making.The Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70ec5e6122ded66168db27c813decdc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4548","CRVS","BK4539","IE00BMPRXR70.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","BK4200","BK4568","LU1852331112.SGD","LU2317271919.USD","LU0348723411.USD","PINS","BK4077","BK4125","BK4585","BK4588","IE00B19Z9P08.USD","BK4508","ISBC","FLWS","BK4211","IOVA","LU1861215975.USD","ZKIN","BK4139","GOGO","BK4006","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1861220033.SGD","BK4534","WOLF","BBGI","BK4190","BK4122","BK4132","LU0056508442.USD","BK4551","VEEE"],"gpt_icon":1},{"id":"2534041481","title":"Data Ownership Protocol (DOP) Under Scrutiny: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2534041481","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534041481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:54","pubTimestamp":1746795283,"startTime":"0","endTime":"0","summary":"Data Ownership Protocol  currently trades at approximately $0.0002951, showing a modest 1.70% increase over the past 24 hours. With a market capitalization of $2.57 million and daily trading volume of $1.53 million, the token maintains a surprisingly high volume-to-market cap ratio of nearly 60%. This unusually high trading activity relative to market size often triggers scrutiny among experienced cryptocurrency analysts as it may indicate potential market manipulation tactics.The project reports a circulating supply of 8.73 billion DOP from a total supply of 23.34 billion tokens. The fully diluted valuation stands at $6.92 million. While these figures appear transparent, they warrant closer examination when viewed alongside other concerning aspects of the project.Data Ownership Protocol markets itself as a revolutionary solution for data sovereignty in the blockchain space. However, investigation into its technical documentation reveals significant discrepancies between promises and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681dfb1546284631663ab01f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2534481883","title":"Global Investors Lower Dollar Exposure Partly Due to Fiscal Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481883?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:40","pubTimestamp":1746794400,"startTime":"0","endTime":"0","summary":"1240 GMT - International investors are reducing their dollar exposure due to a variety of concerns, which include fears about the U.S. fiscal outlook, Bank of America's forex and rates sentiment survey for May shows. Sell the dollar has emerged as \"the highest conviction trade for the first time in 2025,\" exceeding the conviction to buy government bonds, BofA says. The euro is likely to be the greatest beneficiary from the reduced demand for the dollar, BofA strategists say in a note. The euro strengthens 0.2% versus the dollar to last trade at $1.1254, although it trades well below the April 21 peak of $1.1574. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2534704485","title":"Mark Cuban Slams Memecoins, Says They Set A 'Bad Example' For New Crypto Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534704485","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534704485?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:47","pubTimestamp":1746791247,"startTime":"0","endTime":"0","summary":"Billionaire investor and Shark Tank fame Mark Cuban criticized the growing popularity of memecoins and said that it undermines the “value and utility” of cryptocurrencies.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/09/Various-Memecoin-Logos-On-Digital-Backgr.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/09/Various-Memecoin-Logos-On-Digital-Backgr.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45314812/mark-cuban-slams-memecoins-says-they-set-a-bad-example-for-new-crypto-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4559","BK4581","BK4550",".SPX","SPXU","BK4504","VOO","BK4588","SPY","BK4211","APT.USD.HKCC","OEX","BK4534","SH","ISBC","TON.USD.CC","SDS","BK4585","SSO","ESmain","APT.USD.CC","MESmain","OEF","IVV","UPRO","TON.USD.HKCC"],"gpt_icon":0},{"id":"2534483454","title":"Warren Buffett Just Gave an Ominous Warning to the Market. Here's What Investors Should Do.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483454","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483454?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:45","pubTimestamp":1746791100,"startTime":"0","endTime":"0","summary":"Is there more bad news on the way?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/warren-buffett-just-gave-an-ominous-warning-to-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKDWB100.SGD","LU0053666078.USD","LU1571399168.USD","IE00B775SV38.USD","LU0130102774.USD","LU0980610538.SGD","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU0251142724.SGD","BK4533","LU0234570918.USD","LU2168564149.EUR","BRK.B","BK4211","BK4550","IE00BJLML261.HKD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0742534661.SGD","LU1201861249.SGD","LU2168564065.EUR","BK4588","LU0648001328.SGD","BK4176","LU0787776722.HKD","LU0417517546.SGD","LU2168563687.JPY","ISBC","IE00BK4W5L77.USD","IE0034235303.USD","LU1366333091.USD","LU0256863811.USD","BK4534","LU2168564495.EUR","BK4585","BRK.A","BK4581","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU2168564222.USD","LU0971096721.USD","LU0157215616.USD","LU0170899867.USD","LU0251131958.USD","LU0640476718.USD","LU1914381329.SGD","LU0149725797.USD","LU1074936037.SGD","LU0048573561.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2534485337","title":"Why Investors Were Gorging on Denny's Stock This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485337","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485337?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:44","pubTimestamp":1746791040,"startTime":"0","endTime":"0","summary":"The company released so-so first quarter earnings, but there was a bigger factor in its rise.This had to do with current sentiment on the economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-investors-were-gorging-on-dennys-stock-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","LU2065732104.USD","BK4209","DENN","ISBC"],"gpt_icon":0},{"id":"2534077761","title":"Why Are Investors Talking About Roblox Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534077761","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534077761?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:15","pubTimestamp":1746789300,"startTime":"0","endTime":"0","summary":"Roblox is silently growing into a massive company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-investors-are-talking-about-roblox-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0348723411.USD","BK4598","BK4211","BK4551","RBLX","LU1861559042.SGD","BK4535","BK4085","BK4565","LU1861558580.USD","BK4588","BK4547","ISBC","BK4554"],"gpt_icon":0},{"id":"2534170627","title":"Investors Dig Into U.K. Trade Deal, Await News of China Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170627?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:03","pubTimestamp":1746784980,"startTime":"0","endTime":"0","summary":"After the Trump administration's first-of-its-kind U.K. trade deal, investors await updates on coming talks with China.U.S. and Chinese officials are set to meet this weekend, potentially paving the way for broader negotiations. Both sides have indicated the key objective for this meeting is to de-escalate tensions.In the meantime, new data from China showed the early effect of the tariff assault-goods shipments to the U.S. fell 21% in April from a year earlier, while exports to Southeast Asia jumped.The U.K. trade deal and hopes for the China talks fueled stocks Thursday. That rally may prove short-lived, with futures early Friday pointing to muted moves at the open.Investors will be on watch for comments from several Federal Reserve policymakers-governors Michael Barr, Adriana Kugler, Christopher Waller and Lisa Cook. The Fed warned Wednesday that tariffs were raising the risks of both higher unemployment and inflation, and kept interest rates on hold.--Stock-index futures were muted","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US30Y.BOND","ISBC","US2Y.BOND","US10Y.BOND","US3Y.BOND","US6M.BOND","BK4211","US12M.BOND","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-15","current":9.743951,"twenty":18.761444,"median":21.466468,"eighty":26.622606,"marketCap":1820540255},{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747248218277}}}