US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

This Top Vanguard Fund Experienced Something Shocking in April, and It Offers a Distinctively Clear Message to Investors

Market Chatter: Japanese Asset Managers Target Overseas Investors Amid China Outflows

MT Newswires Live

U.S. Deficit, Debt Seen as Key Focal Points for International Investors -- Market Talk

Investors to Watch Powell's Language on Inflation Risks -- Market Talk

Home of global capital? Investors run from Trump’s America

The Sydney Morning Herald

Market Chatter: Earthquake Fears Spur Chinese Investors to Sell Japan Properties as Hong Kong Buyers Flock

MT Newswires Live

Big Tech Lets Investors Know What's Going On

Press Release: First Sentier Investors appoints Ashley Conn as Chief Financial and Strategy Officer

Centene Reaffirms 2025 Earnings Guidance to Investors

Investors Have Likely Turned to Asia for Alternatives to U.S. Assets -- Market Talk

QCP: Forex Volatility as Macro Warning "Canary in the Coal Mine," Market May See Directional Shift

Dollar Trades Steady as Investors Weigh U.S. Tariffs, Await Fed Meeting -- Market Talk

Yesterday's US Bitcoin Spot ETF saw a net inflow of $4.255 billion

Investors who have held Ramsay Health Care (ASX:RHC) over the last three years have watched its earnings decline along with their investment

Simply Wall St.

Cardinal Health Increases Quarterly Dividend to $0.5107 a Share From $0.5056, Payable July 15 to Investors of Record July 1

MT Newswires Live

Sagicor Financial Warns Investors About Unsolicited Mini-Tender Offer

BioCryst Pharmaceuticals Soars 23% In One Session - Here's Why It Surprised Investors

Press Release: Sagicor Financial Cautions Investors Regarding Barbados Stock Trading Company LLC Mini-Tender Offer for Shares

Investors Will Want PolyNovo's (ASX:PNV) Growth In ROCE To Persist

Simply Wall St.

Regions Financial to Present Strategic Priorities to Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"05-16 09:39:32 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533675827","title":"This Top Vanguard Fund Experienced Something Shocking in April, and It Offers a Distinctively Clear Message to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675827","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675827?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605700,"startTime":"0","endTime":"0","summary":"April was a tough month for investors, as the Nasdaq crashed and the S&P 500 temporarily entered bear territory.Investors worried that President Donald Trump’s plan to tax imports would weigh on corporate earnings and hesitated to buy stocks.The past month hasn't been easy for stock market investors. Indexes have changed directions multiple times, volatility has been high, and some of the market's leading companies have seen their stocks stumble.What's the reason for the turmoil?The message is very clear. It shows that, though some investors might be shying away from stocks, a great number of long-term investors are pi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/top-vanguard-fund-message-to-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","ESmain","BK4585","BK4504","SPY","SPXU","ISBC",".SPX","BK4550","VOO","OEX","SDS","BK4559","SH","SSO","IVV","BK4534","FDN","NQmain","BK4588","OEF","BK4211"],"gpt_icon":1},{"id":"2533762093","title":"Market Chatter: Japanese Asset Managers Target Overseas Investors Amid China Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762093?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:47","pubTimestamp":1746604024,"startTime":"0","endTime":"0","summary":"Japanese asset managers are increasing efforts to promote domestic equities abroad as investors move away from Chinese stocks due to trade tensions and economic challenges, Nikkei Asia Review reported Wednesday.Sumitomo Mitsui Trust Asset Management  will open its first Asian office outside Japan in Singapore to market Japan equity funds, the report said.Meanwhile, First Sentier Investors and Asset Management One are expanding their offerings in Europe, Australia, and the US, responding to growing demand for Japanese equities, according to the report.Japanese stocks are gaining appeal as alternatives to Chinese assets, boosted by strong earnings and Tokyo Stock Exchange reforms, the report said.\"Demand is especially strong from Middle Eastern investors,\" a Japanese asset manager reportedly said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533623411","title":"U.S. Deficit, Debt Seen as Key Focal Points for International Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623411?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:51","pubTimestamp":1746597060,"startTime":"0","endTime":"0","summary":"0551 GMT - U.S. deficit and debt are perennial focal points for international investors, say Deutsche Bank strategists in a note. However, they now have increased salience given concerns over U.S. economic policy and investor interest in allocating away from U.S. dollar assets, they say. \"A fiscal package this summer that confirms our baseline expectation of no material deficit reduction could catalyze renewed term premium increases, though median dealer forecasts for the deficit and unemployment rate are broadly in-line with our own,\" they say. Term premium is the extra yield investors demand to hold a long-dated bond rather than a short-dated one. Meaningful effort to bring the deficit below 6% of GDP would encourage markets, while reliance on unorthodox channels to loosen fiscal policy while projecting lower deficits could reinforce concerns, they say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211","BK4122","PCOM"],"gpt_icon":0},{"id":"2533628537","title":"Investors to Watch Powell's Language on Inflation Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628537?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:29","pubTimestamp":1746595740,"startTime":"0","endTime":"0","summary":"0529 GMT - New projections for economic activity and policy won't be released at the Federal Reserve's meeting this week, so investors will focus on Chair Jerome Powell's language, says Lazard's Ronald Temple in a note. In particular, they will likely watch any language Powell will use at the press conference to explain how the Fed members are thinking about the risk of inflation expectations becoming de-anchored due to tariffs, the chief market strategist says. \"Powell has spoken about the likely scenario in which the Fed's two mandates of price stability and maximum employment end up being 'in tension' against each other,\" the strategist says. New comments regarding this tension will also be scrutinized carefully, he says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","BK4585","ISBC","BK4096","US30Y.BOND","US10Y.BOND","US2Y.BOND","US12M.BOND","BK4211","US6M.BOND","BK4588","US7Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2533648437","title":"Home of global capital? Investors run from Trump’s America","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648437","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648437?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:31","pubTimestamp":1746585060,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent thinks Donald Trump’s economic agenda is more than the sum of its parts and will help solidify America’s position as the home of global capital. The rest of the wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/markets/home-of-global-capital-investors-run-from-trump-s-america-20250507-p5lx7u.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4195","BK4211","ISBC","HBCP"],"gpt_icon":0},{"id":"2533969728","title":"Market Chatter: Earthquake Fears Spur Chinese Investors to Sell Japan Properties as Hong Kong Buyers Flock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969728?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:23","pubTimestamp":1746577383,"startTime":"0","endTime":"0","summary":"Rumors of a major earthquake in Japan this July have spooked some superstitious mainland investors, prompting a wave of en-bloc and high-value property sales, according to The Standard, citing Sakura Global CEO Anvy Cheung.Despite Japan's elevated prices, sellers are listing at market rates, creating rare opportunities amid the panic, added the news daily.Meanwhile, Hong Kong buyers have doubled their visits, capitalizing on the sell-off, the report said.The speculation follows Japan's warning of a higher 30-year probability of a Nankai Trough quake, which has already led to flight cuts between Hong Kong and Japan due to dwindling travel demand, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","ISBC","HSI","02833","BK4211","HHImain"],"gpt_icon":0},{"id":"2533166385","title":"Big Tech Lets Investors Know What's Going On","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166385","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:55","pubTimestamp":1746554100,"startTime":"0","endTime":"0","summary":"Asit Sharma: Good to be here, Ricky.Ricky Mulvey: It's going well. We've got Big Macro, Big Tech, in a look at Travel. Let's start off with the Big Macro. Asit, US GDP fell by 0.3% this quarter. Shipments to the port of Los Angeles will be down 35% from one year ago. That is what Port Director Gene Soroka told CNBC. However, non-farm payrolls came in well ahead of expectations at 177,000 for April, and some airline CEOs are saying, We're already in a recession. That's what the Southwest CEO Robert Jordan told Bloomberg. Asit, that's the mess of the Big Macro going on. Are we sliding into a recession?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/big-tech-lets-investors-know-whats-going-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1236620834.HKD","LU2452424414.USD","LU0965509101.SGD","LU1791710400.SGD","LU1868837300.USD","IE00B7KXQ091.USD","LU2237443978.SGD","IE00BK4W5L77.USD","LU2168564222.USD","LU1815336760.USD","MSFT","ISBC","LU0476273544.USD","LU1244550221.USD","AMZN","BK4528","LU0079474960.USD","LU2286300806.USD","LU0417517546.SGD","BK4543","LU1718418525.SGD","LU1868836914.USD","LU2242649171.HKD","LU2237443465.HKD","SG9999015986.USD","BK4524","LU1116320737.USD","LU1121112475.USD","USAW.SI","LU0960925559.SGD","LU2063271972.USD","LU0354030438.USD","BK4548","LU1235294995.USD","LU2065171402.SGD","BK4534","IE0004086264.USD","IE00BMPRXN33.USD","IE00BN29S564.USD","BK4507","LU0056508442.USD","BK4504","LU2111349929.HKD","LU2602419157.SGD","LU2271345857.HKD","LU0957808578.USD","LU2168564495.EUR","LU0390134368.USD","LU0198837287.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2533680803","title":"Press Release: First Sentier Investors appoints Ashley Conn as Chief Financial and Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680803","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680803?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:03","pubTimestamp":1746532980,"startTime":"0","endTime":"0","summary":"SYDNEY, May 6, 2025 /PRNewswire/ -- Leading global investment manager, First Sentier Investors, today announced the appointment of Ashley Conn as Chief Financial and Strategy Officer. Conn will join in late May.Conn who will be based in Sydney is a highly experienced Chief Financial Officer  with a strong background in finance and investment banking, bringing over 25 years of experience to First Sentier Investors.Mark Steinberg, CEO of First Sentier Investors, commented, \"We are delighted to welcome Ashley to our executive team. His extensive experience and strategic advisory roles will be invaluable as we continue to drive growth and deliver value to our stakeholders. Ashley's proven track record in finance and investment banking will be instrumental in guiding our organization's financial strategy and operations.\". We are home to investment teams and brands such as AlbaCore Capital Group, FSSA Investment Managers, Igneo Infrastructure Partners, RQI Investors, and Stewart Investors. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2357305700.SGD","LU2023251221.USD","LU2089284900.SGD","STRK","BK4596","BK4516","ISBC","LU1363072403.SGD","LU1548497426.USD","MUFG","LU0158827948.USD","BK4207","LU2271345857.HKD","LU2133065610.SGD","LU0006306889.USD","LU0158827781.USD","LU1989772840.SGD","IE00BKVL7J92.USD","BK4581","LU1732799900.SGD","LU2028103732.USD","LU1074936037.SGD","LU1720051017.SGD","LU0106261372.USD","LU2111349929.HKD","LU0106831901.USD","BK4588","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1668664300.SGD","LU0225283273.USD","LU2089283258.USD","BK4595","LU1989772923.USD","LU0795875086.SGD","LU0267386448.USD","LU0971096721.USD","CFO","LU0320765646.SGD","BK4504","LU1720051108.HKD","BK4585","BK4023","BK4127","BK4211","LU2347655156.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2533889636","title":"Centene Reaffirms 2025 Earnings Guidance to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:38","pubTimestamp":1746527896,"startTime":"0","endTime":"0","summary":"Centene ( ($CNC) ) has issued an update. On May 6, 2025, Centene Corporation’s senior management will meet with investors to reaffirm their 2025 ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centene-reaffirms-2025-earnings-guidance-to-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centene-reaffirms-2025-earnings-guidance-to-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","CNC"],"gpt_icon":0},{"id":"2533974570","title":"Investors Have Likely Turned to Asia for Alternatives to U.S. Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533974570?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:14","pubTimestamp":1746522840,"startTime":"0","endTime":"0","summary":"0914 GMT - Investors looking for alternatives to U.S. assets have likely turned to Asia, Invesco global market strategist David Chao says in a research note. There have been growing market fears that U.S. assets have become inherently riskier assets after President Trump's trade policies, he notes. Asian assets have lagged their European and Latin American counterparts in terms of performance so far, he says. \"The 'sell US' trend is pushing investors to seek alternatives, and Asia naturally offers a compelling option for capital relocation with market depth, liquidity and diverse exposure,\" he says. Capital inflows could be the major catalyst for the Taiwan dollar's recent surge, which may still have room to run. The Taiwan central bank may intervene more forcefully if it become uncomfortable with the rapid pace of TWD appreciation, he adds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533645579","title":"QCP: Forex Volatility as Macro Warning \"Canary in the Coal Mine,\" Market May See Directional Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645579","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645579?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:39","pubTimestamp":1746520740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, QCP Capital released a daily report stating that currently, the implied volatility of the crypto market is still suppressed, the short-term volatility skew is returning to neutral, and the spot price basically lacks a clear direction.At the same time, the turbulence in the foreign exchange market echoes Monday's nearly 3% surge in gold prices. Investors are betting on a weaker dollar and beginning to price in geopolitical risk premiums, including potential U.S. trade diplomatic activities.We may be heading for a round of volatility shock, where Bitcoin may decouple from the safe-haven logic of gold and realign with a broader range of risk assets;In a market environment where correlations are gradually breaking down, the foreign exchange market may once again become the \"canary in the coal mine\" for macroeconomic risks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4594","09439","APT.USD.HKCC","BK4211","TON.USD.HKCC","03439","09042","TON.USD.CC","09008","83042","BK4588","BK4585","03008","BTC.USD.HKCC","APT.USD.CC","BTC.USD.CC","ISBC","BK4601","03042","BK1611"],"gpt_icon":1},{"id":"2533523292","title":"Dollar Trades Steady as Investors Weigh U.S. Tariffs, Await Fed Meeting -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523292?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513360,"startTime":"0","endTime":"0","summary":"0636 GMT - The dollar trades steady as investors weigh the latest U.S. tariff developments and look ahead to the Federal Reserve's next interest rate decision. President Trump on Sunday announced a 100% tariff on all foreign movies. This represents a \"notable escalation in the trade saga\" that was previously confined to goods but appears to be broadening to include services, Pepperstone strategist Michael Brown says in a note. Meanwhile, the Fed will likely emphasize growing risks to the economic outlook at Wednesday's meeting, he says. It could also note the increasing likelihood of its dual mandate of maximum employment and stable prices coming into conflict while reiterating a \"wait and see approach.\" The DXY dollar index trades flat at 99.8040. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND","BK4211","US10Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","ISBC"],"gpt_icon":0},{"id":"2533548861","title":"Yesterday's US Bitcoin Spot ETF saw a net inflow of $4.255 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548861","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548861?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:49","pubTimestamp":1746503340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to Farside Investors monitoring, yesterday the net inflow of the US Bitcoin spot ETF was $425.5 million, with BlackRock's IBIT seeing a net inflow of $531.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03179","BTC.USD.CC","LU1599440770.SGD","09179","09008","LU2505996509.AUD","03009","FDN","ISBC","LU1481011911.USD","LU0070302665.USD","ETH.USD.CC","ETH.USD.HKCC","BK4601","LU1670627923.USD","03042","LU0130102774.USD","IE00B3PB1722.GBP","LU0742537680.HKD","EZET","03439","LDO.USD.HKCC","03046","BTC","LU0640476718.USD","09042","09046","ETHV","LU2592432038.USD","BK4135","BTCmain","QETH","83042","LU1201861249.SGD","LU0731783048.USD","CETH","LU0731783394.SGD","FETH","BLK","03008","BK4533","XBTmain","BK4567","LU1291159041.SGD","BK4504","09009","BTC.USD.HKCC","09439","IBIT","LU1280957306.USD"],"gpt_icon":0},{"id":"2533562235","title":"Investors who have held Ramsay Health Care (ASX:RHC) over the last three years have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562235?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:19","pubTimestamp":1746483546,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But the long term shareholders of Ramsay Health Care Limited  have had an unfortunate run in the last three years. Sadly for them, the share price is down 56% in that time. And more recent buyers are having a tough time too, with a drop of 32% in the last year.Although the past week has been more reassuring for shareholders, they're still in the red over the last three years, so let's see if the underlying business has been responsible for the decline.  Our free stock report includes 3 warning signs investors should be aware of before investing in Ramsay Health Care.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The graphic below depicts how EP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-held-ramsay-health-care-221906678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RHCPA.AU","ISBC","RHC.AU"],"gpt_icon":0},{"id":"2533156114","title":"Cardinal Health Increases Quarterly Dividend to $0.5107 a Share From $0.5056, Payable July 15 to Investors of Record July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156114","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156114?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:52","pubTimestamp":1746481956,"startTime":"0","endTime":"0","summary":"Cardinal Health Increases Quarterly Dividend to $0.5107 a Share From $0.5056, Payable July 15 to Investors of Record July 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","BK4585","LU0211328371.USD","LU0792757196.USD","LU1880398471.USD","LU0211327993.USD","LU0310799852.SGD","LU0310800965.SGD","CAH","LU1267930490.SGD","LU1267930227.SGD","LU0889566641.SGD","ISBC","LU0052756011.USD","LU0154236417.USD","BK4211","BK4175","LU0072461881.USD","SG9999001440.SGD","LU0006061336.USD","LU1267930813.SGD","LU0128525689.USD","LU1880398554.USD","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2533561023","title":"Sagicor Financial Warns Investors About Unsolicited Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561023?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481558,"startTime":"0","endTime":"0","summary":"Sagicor Financial ( ($TSE:SFC) ) has issued an announcement. Sagicor Financial has issued a caution to its investors regarding an unsolicited mini-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sagicor-financial-warns-investors-about-unsolicited-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sagicor-financial-warns-investors-about-unsolicited-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533118569","title":"BioCryst Pharmaceuticals Soars 23% In One Session - Here's Why It Surprised Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118569","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480566,"startTime":"0","endTime":"0","summary":"BioCryst posted $134.2 million in Q1 revenue, raised 2025 Orladeyo guidance, and now expects full-year profitability and positive cash flow.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45209967/biocryst-pharmaceuticals-soars-23-in-one-session-heres-why-it-surprised-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4547","BK4211","BK4139","BCRX"],"gpt_icon":0},{"id":"2533566101","title":"Press Release: Sagicor Financial Cautions Investors Regarding Barbados Stock Trading Company LLC Mini-Tender Offer for Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566101?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"Sagicor Financial Cautions Investors Regarding Barbados Stock Trading Company LLC Mini-Tender Offer for Shares. TORONTO and BARBADOS, May 5, 2025 /CNW/ - Sagicor Financial Company Ltd.   has been notified of an unsolicited mini-tender offer made by Barbados Stock Trading Company LLC  to purchase up to 500,000 Sagicor common shares, or less than 0.37% of the common shares outstanding, at a price of US$3.75   per common share. BSTC's mini-tender offer indicates that the offer price may be settled in a shareholder's local currency.Sagicor Financial Company Ltd.  is a leading financial services provider with over 180 years of history in the Caribbean, over 90 years of history in Canada, and a growing presence in the United States with over 70 years of history. Sagicor offers a wide range of products and services, including life, health, and general insurance, banking, pensions, annuities, investment management, and real estate. Sagicor's registered office is located at Clarendon House, 2 C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533569300","title":"Investors Will Want PolyNovo's (ASX:PNV) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569300?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478424,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in PolyNovo's  returns on capital, so let's have a look.  Our free stock report includes 1 warning sign investors should be aware of before investing in PolyNovo.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, PolyNovo has an ROCE of 7.5%.  In absolute terms, that's a low return and it also under-performs the Medical Equipment industry average of 13%.Long story short, we're delighted to see that PolyNovo's reinvestment activities have paid off and the company is now profitable. Given the stock has declined 51% in the last five years, this could be a good investment if ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-polynovos-asx-pnv-205344926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBIT","BK7126","BK7508","ISBC","PNV.AU","BK4211"],"gpt_icon":0},{"id":"2533566351","title":"Regions Financial to Present Strategic Priorities to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566351?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:51","pubTimestamp":1746478319,"startTime":"0","endTime":"0","summary":"Regions Financial ( ($RF) ) just unveiled an announcement. Regions Financial Corporation announced that its executives will present the company’s o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regions-financial-to-present-strategic-priorities-to-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regions-financial-to-present-strategic-priorities-to-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4211","RF","BK4588","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747402772361}}}