US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares S&P 500 Value ETF

210.05

-2.0200-0.95%

Volume:1.51M

Turnover:319.31M

Market Cap:42.87B

PE:4.71

High:212.38

Open:211.78

Low:209.82

Close:212.07

52wk High:212.54

52wk Low:165.45

Shares:204.10M

Float Shares:204.10M

Volume Ratio:2.37

T/O Rate:0.74%

Dividend:3.49

Dividend Rate:1.66%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:3.70%

ROA:1.19%

PB:1.15

PE(LYR):6.01

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.71%

Fractional Shares-1.71%

Capital Flow

Inflow:

Outflow:

News

IVE Group Ltd. (IGL) Gets a Buy from Bell Potter

IVE Group Expands with Domino’s Partnership and Strategic Acquisitions

IVE Group Acquires Impressu Print Group from Domino’s

Domino's Sells Impressu Print Group to IVE Group Unit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":210.05,"timestamp":1763067600000,"preClose":212.07,"halted":0,"volume":1512853,"delay":0,"floatShares":204100000,"shares":204100000,"eps":44.599773,"marketStatus":"Pre-Mkt","change":-2.02,"latestTime":"11-14 07:04:34 EST","open":211.78,"high":212.38,"low":209.82,"amount":319307882.75167,"amplitude":0.012071,"askPrice":230.41,"askSize":100,"bidPrice":190.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763130600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":210.05,"sharesOutstanding":204100000,"nav":212.083866,"aum":43286317050.6,"dividendRate":0.0166,"bidAskSpread":0.000145,"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.05,"latestTime":"18:26 EST","volume":268,"amount":56293.6,"timestamp":1763076385115},"volumeRatio":2.366194570899741,"impliedVol":0.1573,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":204100000,"roa":"1.19%","roe":"3.70%","lyrEps":34.927484,"volumeRatio":2.366194570899741,"shares":204100000,"dividePrice":3.4868,"high":212.38,"amplitude":0.012071,"preClose":212.07,"low":209.82,"week52Low":165.4463,"pbRate":"1.15","psRate":"57.66","week52High":212.54,"institutionHeld":0,"latestPrice":210.05,"eps":44.599773,"divideRate":0.0166,"volume":1512853,"delay":0,"ttmEps":44.599773,"open":211.78,"prevYearClose":190.88,"prevWeekClose":207.9,"prevMonthClose":208.79,"prevQuarterClose":206.51,"fiveDayClose":206.99,"twentyDayClose":204.59,"sixtyDayClose":201.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580221458","title":"IVE Group Ltd. (IGL) Gets a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2580221458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580221458?lang=en_us&edition=fundamental","pubTime":"2025-11-04 06:35","pubTimestamp":1762209327,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Chris Savage maintained a Buy rating on IVE Group Ltd. today and set a price target of A$3.25. The company’s shares closed toda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ive-group-ltd-igl-gets-a-buy-from-bell-potter-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ive-group-ltd-igl-gets-a-buy-from-bell-potter-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","BK4588","BK4585"],"gpt_icon":0},{"id":"2580253410","title":"IVE Group Expands with Domino’s Partnership and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2580253410","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580253410?lang=en_us&edition=fundamental","pubTime":"2025-11-03 09:08","pubTimestamp":1762132107,"startTime":"0","endTime":"0","summary":"Domino’s Pizza Enterprises Limited ( ($AU:DMP) ) has issued an announcement. IVE Group Limited has entered into a long-term marketing services agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-expands-with-dominos-partnership-and-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-expands-with-dominos-partnership-and-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IVE","BK4588"],"gpt_icon":0},{"id":"2580123075","title":"IVE Group Acquires Impressu Print Group from Domino’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2580123075","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580123075?lang=en_us&edition=fundamental","pubTime":"2025-11-03 08:38","pubTimestamp":1762130285,"startTime":"0","endTime":"0","summary":"An announcement from IVE Group Ltd. ( ($AU:IGL) ) is now available. IVE Group Ltd., Australia’s largest diversified marketing group, has acquired I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-acquires-impressu-print-group-from-dominos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-acquires-impressu-print-group-from-dominos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","BK4585","BK4588"],"gpt_icon":0},{"id":"2580232743","title":"Domino's Sells Impressu Print Group to IVE Group Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2580232743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580232743?lang=en_us&edition=fundamental","pubTime":"2025-11-03 07:42","pubTimestamp":1762126965,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises  has agreed to sell its printing subsidiary, Impressu Print Group, to a unit of IVE Group  for around AU$13.5 million in cash, with completion due in November, according to a Monday Australian bourse filing.Impressu will continue supplying the company under a long-term agreement with IVE Group on standard commercial terms, per the filing.The company anticipates that the sale will have no significant effect on the group's fiscal year 2026 earnings outlook, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7137","DMP.AU","IVE","IGL.AU","BK7045","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.01708},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.017056}]}}