US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares S&P 500 Value ETF

209.86

+1.090.52%

Post-market: 209.860.00000.00%16:15 EDT

Volume:475.77K

Turnover:99.96M

Market Cap:42.60B

PE:4.71

High:210.37

Open:210.21

Low:209.74

Close:208.77

52wk High:210.37

52wk Low:165.45

Shares:203.00M

Float Shares:203.00M

Volume Ratio:0.79

T/O Rate:0.23%

Dividend:3.49

Dividend Rate:1.66%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:3.70%

ROA:1.19%

PB:1.14

PE(LYR):6.01

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.79%

Fractional Shares+0.79%

Capital Flow

Inflow:

Outflow:

News

IVE Group Releases 2025 Annual Report

IVE Group Ltd. Updates on Ongoing Buy-Back Program

IVE Group Ltd. Announces Quotation of New Securities on ASX

IVE Group Ltd. Updates on Market Buy-Back Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":209.86,"timestamp":1761336000000,"preClose":208.77,"halted":0,"volume":475766,"hourTrading":{"tag":"盘后","latestPrice":209.86,"preClose":209.86,"latestTime":"16:15 EDT","volume":17,"amount":3567.6200000000003,"timestamp":1761336905197},"delay":0,"floatShares":203000000,"shares":203000000,"eps":44.599773,"marketStatus":"Post-Mkt","change":1.09,"latestTime":"10-24 16:20:56 EDT","open":210.21,"high":210.37,"low":209.74,"amount":99961838.32689999,"amplitude":0.003018,"askPrice":229.44,"askSize":100,"bidPrice":190.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":208.77,"sharesOutstanding":203000000,"nav":208.007954,"aum":42225614662,"dividendRate":0.016613,"bidAskSpread":0.000196,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":208.77,"latestTime":"09:24 EDT","volume":63,"amount":13154.490720000002,"timestamp":1761312248967},"postHourTrading":{"tag":"盘后","latestPrice":209.86,"preClose":209.86,"latestTime":"16:15 EDT","volume":17,"amount":3567.6200000000003,"timestamp":1761336905197},"volumeRatio":0.789398,"impliedVol":0.1311,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":203000000,"roa":"1.19%","roe":"3.70%","lyrEps":34.927484,"volumeRatio":0.789398,"shares":203000000,"dividePrice":3.4865,"high":210.37,"amplitude":0.003018,"preClose":208.77,"low":209.74,"week52Low":165.4463,"pbRate":"1.14","psRate":"57.30","week52High":210.37,"institutionHeld":0,"latestPrice":209.86,"eps":44.599773,"divideRate":0.016613,"volume":475766,"delay":0,"ttmEps":44.599773,"open":210.21,"prevYearClose":190.88,"prevWeekClose":206.01,"prevMonthClose":206.51,"prevQuarterClose":206.51,"fiveDayClose":206.01,"twentyDayClose":205.47,"sixtyDayClose":196.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577599415","title":"IVE Group Releases 2025 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2577599415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577599415?lang=en_us&edition=fundamental","pubTime":"2025-10-24 08:57","pubTimestamp":1761267430,"startTime":"0","endTime":"0","summary":"IVE Group Ltd. ( ($AU:IGL) ) has shared an update. IVE Group Limited has announced the release of its 2025 Annual Report, which will be distributed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-releases-2025-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-releases-2025-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","IVE"],"gpt_icon":0},{"id":"2576075170","title":"IVE Group Ltd. Updates on Ongoing Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2576075170","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576075170?lang=en_us&edition=fundamental","pubTime":"2025-10-20 08:08","pubTimestamp":1760918889,"startTime":"0","endTime":"0","summary":"IVE Group Ltd. ( ($AU:IGL) ) has provided an announcement. IVE Group Ltd. has announced an update regarding its ongoing on-market buy-back program....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-ongoing-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-ongoing-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IVE","BK4588"],"gpt_icon":0},{"id":"2575205233","title":"IVE Group Ltd. Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2575205233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575205233?lang=en_us&edition=fundamental","pubTime":"2025-10-15 15:10","pubTimestamp":1760512249,"startTime":"0","endTime":"0","summary":"IVE Group Ltd. ( ($AU:IGL) ) just unveiled an update. IVE Group Ltd. has announced the quotation of 89,222 fully paid ordinary securities on the Au...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-announces-quotation-of-new-securities-on-asx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-announces-quotation-of-new-securities-on-asx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","BK4588","BK4585"],"gpt_icon":0},{"id":"2575232897","title":"IVE Group Ltd. Updates on Market Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2575232897","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575232897?lang=en_us&edition=fundamental","pubTime":"2025-10-14 08:18","pubTimestamp":1760401088,"startTime":"0","endTime":"0","summary":"IVE Group Ltd. ( ($AU:IGL) ) has shared an announcement. IVE Group Ltd. announced an update on its ongoing on-market buy-back program, with a total...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-market-buy-back-program-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ive-group-ltd-updates-on-market-buy-back-program-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVE","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007921},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007918}]}}