AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI ETF

146.220

+0.0200.01%

Volume:25.35K

Turnover:3.70M

Market Cap:671.29M

PE:12.90

High:146.510

Open:146.310

Low:145.950

Close:146.200

52wk High:147.990

52wk Low:116.396

Shares:4.59M

Float Shares:4.62M

Volume Ratio:4.82

T/O Rate:0.55%

Dividend:5.04

Dividend Rate:3.45%

EPS(TTM):11.334

EPS(LYR):-3.221

ROE:11.00%

ROA:1.95%

PB:0.01

PE(LYR):-45.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES MSCI ETF

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The iShares MSCI EAFE ETF seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the European, Australasian, and Far Eastern markets, as measured by the MSCI EAFE® Index. The Index has been developed by MSCI as an equity benchmark for international stock performance. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI ETF","latestPrice":146.22,"timestamp":1771823520000,"preClose":146.2,"halted":0,"volume":25349,"delay":0,"changeRate":0.0001367989056088251,"nameEN":"ISHARES MSCI ETF","floatShares":4618468,"shares":4590968,"eps":11.334059,"marketStatus":"Closed","change":0.02,"latestTime":"02-23 16:12:00 AEDT","open":146.31,"high":146.51,"low":145.95,"amount":3704516,"amplitude":0.00383,"askPrice":148,"askSize":14,"bidPrice":145.95,"bidSize":3,"shortable":3,"etf":1,"ttmEps":11.334059,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771887600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":146.2,"sharesOutstanding":4618468,"nav":145.872303,"aum":673706564,"dividendRate":0.034495,"bidAskSpread":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"volumeRatio":4.818652,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","floatShares":4618468,"roa":"1.95%","roe":"11.00%","lyrEps":-3.220631,"volumeRatio":4.818652,"shares":4590968,"dividePrice":5.0439,"high":146.51,"amplitude":0.00383,"preClose":146.2,"low":145.95,"week52Low":116.396,"pbRate":"0.01","week52High":147.99,"institutionHeld":0,"latestPrice":146.22,"committee":-0.647059,"eps":11.334059,"divideRate":0.034495,"volume":25349,"delay":0,"ttmEps":11.334059,"open":146.31,"prevYearClose":142.35,"prevWeekClose":146.2,"prevMonthClose":142.92,"prevQuarterClose":142.35,"fiveDayClose":145.03,"twentyDayClose":143.7,"sixtyDayClose":139.162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IVE.AU","amount":2.18647889,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IVE.AU","amount":2.860549,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IVE.AU","amount":1.32334,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IVE.AU","amount":1.92588,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IVE.AU","amount":1.1303636,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI EAFE ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.7694649,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":1.3694325,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":1.6480914,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":2.0683459,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.2765692,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561833418,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.013},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0489},{"period":"1year","weight":0.187},{"period":"ytd","weight":0.027}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0113},{"period":"3month","weight":0.0666},{"period":"6month","weight":0.055},{"period":"1year","weight":0.2181},{"period":"ytd","weight":0.0215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The iShares MSCI EAFE ETF seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the European, Australasian, and Far Eastern markets, as measured by the MSCI EAFE® Index. \nThe Index has been developed by MSCI as an equity benchmark for international stock performance. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":-0.002822},{"month":2,"riseRate":0.555556,"avgChangeRate":0.003565},{"month":3,"riseRate":0.722222,"avgChangeRate":0.018008},{"month":4,"riseRate":0.611111,"avgChangeRate":0.010403},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.026609},{"month":6,"riseRate":0.611111,"avgChangeRate":0.014922},{"month":7,"riseRate":0.5,"avgChangeRate":0.002678},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.000707},{"month":9,"riseRate":0.5,"avgChangeRate":0.000924},{"month":10,"riseRate":0.611111,"avgChangeRate":0.012978},{"month":11,"riseRate":0.631579,"avgChangeRate":0.00408},{"month":12,"riseRate":0.578947,"avgChangeRate":0.003863}],"exchange":"ASX","name":"ISHARES MSCI ETF","nameEN":"ISHARES MSCI ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVE.AU\",market:\"AU\",,,undefined,":null}}