AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISHARES MSCI ETF

138.700

+0.3700.27%

Volume:2.89K

Turnover:400.10K

Market Cap:602.65M

PE:12.24

High:138.760

Open:138.500

Low:138.130

Close:138.330

52wk High:142.430

52wk Low:111.401

Shares:4.34M

Float Shares:4.36M

Volume Ratio:1.00

T/O Rate:0.07%

Dividend:4.18

Dividend Rate:3.01%

EPS(TTM):11.334

EPS(LYR):-3.221

ROE:11.00%

ROA:1.95%

PB:0.01

PE(LYR):-43.07

Loading ...

Overview Company News Filings

NUMBER OF OUTSTANDING UNITS AND FUND FLOWS

PRODUCT DISCLOSURE STATEMENT

NUMBER OF OUTSTANDING UNITS AND FUND FLOWS

Quarterly Exit Statement

THOMSON REUTERS

COMPONENTS OF DISTRIBUTIONS-IVE.AX

NUMBER OF OUTSTANDING UNITS AND FUND FLOWS

ASX ALERT-FINAL DISTRIBUTION ANNOUNCEMENT

ASX ALERT-ESTIMATED DISTRIBUTION

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVE.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI ETF","latestPrice":138.7,"timestamp":1757657520000,"preClose":138.33,"halted":0,"volume":2888,"delay":0,"nameEN":"ISHARES MSCI ETF","floatShares":4355974,"shares":4344974,"eps":11.334059,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"09-12 16:12:00 AEST","open":138.5,"high":138.76,"low":138.13,"amount":400098,"amplitude":0.004554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.334059,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1757894400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":138.33,"sharesOutstanding":4355974,"nav":138.951897,"aum":605270851,"dividendRate":0.030137,"bidAskSpread":0,"openAndCloseTimeList":[[1757635200000,1757656800000]],"volumeRatio":0.9968933654647806,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","floatShares":4355974,"roa":"1.95%","roe":"11.00%","lyrEps":-3.220631,"volumeRatio":0.9968933654647806,"shares":4344974,"dividePrice":4.18,"high":138.76,"amplitude":0.004554,"preClose":138.33,"low":138.13,"week52Low":111.401,"pbRate":"0.01","week52High":142.43,"institutionHeld":0,"latestPrice":138.7,"eps":11.334059,"divideRate":0.030137,"volume":2888,"delay":0,"ttmEps":11.334059,"open":138.5,"prevYearClose":118.929,"prevWeekClose":138.7,"prevMonthClose":139.15,"prevQuarterClose":135.459,"fiveDayClose":138.63,"twentyDayClose":140.04,"sixtyDayClose":132.668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IVE.AU","amount":2.860549,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IVE.AU","amount":1.32334,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IVE.AU","amount":1.92588,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IVE.AU","amount":1.1303636,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI EAFE ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"},{"date":"2023-07-03","symbol":"IVE.AU","amount":1.9675704,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares MSCI EAFE ETF (AU)","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.7694649,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":1.3694325,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":1.6480914,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":2.0683459,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.2765692,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564326003","title":"NUMBER OF OUTSTANDING UNITS AND FUND FLOWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2564326003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564326003?lang=en_us&edition=fundamental","pubTime":"2025-09-04 14:55","pubTimestamp":1756968936,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nASX3c2GTd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nASX5MVjVn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLIN.AU","IEU.AU","IKO.AU","ICOR.AU","BILL.AU","EMXC.AU","IESG.AU","IGRO.AU","IHWL.AU","IOO.AU","AESG.AU","ALTB.AU","IEM.AU","IJR.AU","IJP.AU","IHCB.AU","ISEC.AU","IAF.AU","IJH.AU","IWLD.AU","ULTB.AU","ILB.AU","IBAL.AU","IHEB.AU","IGB.AU","IVE.AU","IHHY.AU","IYLD.AU","IHVV.AU","GLDN.AU","MVOL.AU","IOZ.AU","ITEK.AU","IHOO.AU","IXI.AU","IHD.AU","WDMF.AU","IXJ.AU","IUSG.AU","IVV.AU","ILC.AU","WVOL.AU","IACT.AU","GLPR.AU","AUMF.AU","IZZ.AU","IAA.AU","ISO.AU"],"gpt_icon":0},{"id":"2562765797","title":"PRODUCT DISCLOSURE STATEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2562765797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562765797?lang=en_us&edition=fundamental","pubTime":"2025-08-27 06:55","pubTimestamp":1756248908,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nASX788bhG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250826:nASX3cC351:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEU.AU","IACT.AU","IHOO.AU","IXI.AU","IZZ.AU","IJH.AU","IWLD.AU","IHVV.AU","IVE.AU","IOO.AU","GLPR.AU","IAA.AU","IEM.AU","IVV.AU","IHWL.AU","EMXC.AU","WVOL.AU","ITEK.AU","IJR.AU","IJP.AU","IKO.AU","WDMF.AU","IXJ.AU","GLIN.AU"],"gpt_icon":0},{"id":"2557694193","title":"NUMBER OF OUTSTANDING UNITS AND FUND FLOWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2557694193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557694193?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:25","pubTimestamp":1754382308,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nASX2s99z9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nASX5fvRxt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESG.AU","IHEB.AU","IHOO.AU","ALTB.AU","BILL.AU","IKO.AU","IYLD.AU","IHHY.AU","ILC.AU","WDMF.AU","IHVV.AU","IAF.AU","ICOR.AU","IVV.AU","IXI.AU","MVOL.AU","IHCB.AU","IOO.AU","IACT.AU","IWLD.AU","IHD.AU","IGRO.AU","WVOL.AU","IEM.AU","IAA.AU","IHWL.AU","ISO.AU","IBAL.AU","IESG.AU","IJH.AU","IJP.AU","ISEC.AU","IJR.AU","IXJ.AU","GLIN.AU","AUMF.AU","IGB.AU","ITEK.AU","IVE.AU","IEU.AU","ILB.AU","IUSG.AU","IOZ.AU","EMXC.AU","ULTB.AU","GLDN.AU","GLPR.AU","IZZ.AU"],"gpt_icon":0},{"id":"2556864040","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864040?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:40","pubTimestamp":1754030401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nTUE1VSY6T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IHVV.AU","IJP.AU","IEM.AU","IUSG.AU","IXI.AU","WVOL.AU","IBAL.AU","IHOO.AU","BILL.AU","ISO.AU","ICOR.AU","IGRO.AU","IOO.AU","IGB.AU","IHEB.AU","ISEC.AU","IWLD.AU","IXJ.AU","IHD.AU","GLPR.AU","IJR.AU","AUMF.AU","ALTB.AU","IAA.AU","ILB.AU","ULTB.AU","ITEK.AU","IVE.AU","MVOL.AU","IZZ.AU","IHWL.AU","AESG.AU","IOZ.AU","IKO.AU","IYLD.AU","IJH.AU","IESG.AU","GLDN.AU","IHCB.AU","EMXC.AU","IAF.AU","IHHY.AU","IEU.AU","ILC.AU","IVV.AU","GLIN.AU","WDMF.AU"],"gpt_icon":0},{"id":"2549513328","title":"COMPONENTS OF DISTRIBUTIONS-IVE.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513328?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:10","pubTimestamp":1751958628,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nASXhY2Cq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nASX66p6k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE.AU"],"gpt_icon":0},{"id":"2549658981","title":"NUMBER OF OUTSTANDING UNITS AND FUND FLOWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549658981?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:03","pubTimestamp":1751875409,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nASX2MtYcn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nASXx8vDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLIN.AU","WVOL.AU","IESG.AU","IVE.AU","AESG.AU","IYLD.AU","GLPR.AU","IHHY.AU","ICOR.AU","IVV.AU","IJR.AU","IKO.AU","IHWL.AU","WDMF.AU","ITEK.AU","ILC.AU","IWLD.AU","IAA.AU","IHVV.AU","IACT.AU","BILL.AU","MVOL.AU","IZZ.AU","IJH.AU","AUMF.AU","IHEB.AU","IBAL.AU","ISO.AU","ULTB.AU","IHCB.AU","EMXC.AU","ALTB.AU","ISEC.AU","IUSG.AU","IOO.AU","IXI.AU","IXJ.AU","IHOO.AU","IAF.AU","IGB.AU","GLDN.AU","IEU.AU","IHD.AU","IEM.AU","IGRO.AU","IOZ.AU","IJP.AU","ILB.AU"],"gpt_icon":0},{"id":"2548045768","title":"ASX ALERT-FINAL DISTRIBUTION ANNOUNCEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045768?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:32","pubTimestamp":1751322770,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX3WbBqW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASX7zjYJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR.AU","IVE.AU","IOO.AU","IXJ.AU","IVV.AU","ISEC.AU","IOZ.AU","AUMF.AU","BILL.AU","GLPR.AU","IHD.AU","IHHY.AU","IJP.AU","IXI.AU","ITEK.AU","WDMF.AU","IAA.AU","ILB.AU","MVOL.AU","IHVV.AU","IEU.AU","ISO.AU","GLDN.AU","ULTB.AU","IAF.AU","EMXC.AU","IHEB.AU","GLIN.AU","IKO.AU","IUSG.AU","IGRO.AU","IJH.AU","WVOL.AU","IACT.AU","IEM.AU","IHOO.AU","ILC.AU","IBAL.AU","IZZ.AU","ALTB.AU","IHCB.AU"],"gpt_icon":0},{"id":"2546713862","title":"ASX ALERT-ESTIMATED DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713862?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:33","pubTimestamp":1751013239,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nASXy3Wj2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nASX9FlRTw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTB.AU","WVOL.AU","MVOL.AU","IEU.AU","IOO.AU","ALTB.AU","IVV.AU","GLPR.AU","IAF.AU","IVE.AU","IJH.AU","ISO.AU","GLDN.AU","IOZ.AU","IZZ.AU","IHEB.AU","IHCB.AU","BILL.AU","IKO.AU","ILC.AU","IGRO.AU","ILB.AU","ITEK.AU","IACT.AU","IXI.AU","IUSG.AU","IHD.AU","IXJ.AU","IJR.AU","ISEC.AU","IBAL.AU","AUMF.AU","IAA.AU","IHOO.AU","IEM.AU","IHVV.AU","GLIN.AU","IJP.AU","WDMF.AU","EMXC.AU","IHHY.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}