NAYA BIOSCIENCES INC

2.39

+0.780048.45%

Post-market: 2.22-0.1713-7.17%19:59 EDT

Volume:82.59M

Turnover:220.93M

Market Cap:1.59M

PE:-0.05

High:3.20

Open:2.18

Low:2.17

Close:1.61

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"NAYA BIOSCIENCES INC","latestPrice":2.39,"timestamp":1746043200000,"preClose":1.61,"halted":0,"volume":82587681,"hourTrading":{"tag":"盘后","latestPrice":2.2187,"preClose":2.39,"latestTime":"19:59 EDT","volume":857501,"amount":1900219.0679,"timestamp":1746057596113},"delay":0,"floatShares":600800,"shares":666057,"eps":-45.658928,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"04-30 16:00:00 EDT","open":2.18,"high":3.2,"low":2.1701,"amount":220933088.6479497,"amplitude":0.639689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-45.658928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":2.1798,"preClose":1.61,"latestTime":"09:29 EDT","volume":3494400,"amount":8691138.543359999,"timestamp":1746019799115},"postHourTrading":{"tag":"盘后","latestPrice":2.2187,"preClose":2.39,"latestTime":"19:59 EDT","volume":857501,"amount":1900219.0679,"timestamp":1746057596113},"volumeRatio":101.123645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","floatShares":600800,"roa":"--","roe":"--","lyrEps":-15.347407,"volumeRatio":101.123645,"shares":666057,"dividePrice":0,"high":3.2,"amplitude":0.639689,"preClose":1.61,"low":2.1701,"week52Low":1.38,"pbRate":"-0.10","week52High":17.04,"institutionHeld":0,"latestPrice":2.39,"eps":-45.658928,"divideRate":0,"volume":82587681,"delay":0,"ttmEps":-45.658928,"open":2.18,"prevYearClose":9.72,"prevWeekClose":2.2,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":1.92,"twentyDayClose":1.99,"sixtyDayClose":5.5206},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVF","date":"2025-04-29","current":-0.079337,"percent":1,"low":-0.079337,"twenty":-0.079337,"median":-0.079337,"eighty":-0.079337,"high":-0.079337,"avg":-0.079337,"sd":0,"marketCap":1178920},"quantilePoints":[{"date":"2025-04-29","current":-0.079337,"twenty":-0.079337,"median":-0.079337,"eighty":-0.079337,"marketCap":1178920}],"updateTime":1746047010917}}}