Applied Finance IVS US SMID ETF

27.53

+0.69532.59%

Post-market: 27.42-0.1078-0.39%16:21 EST

Volume:8.39K

Turnover:229.73K

Market Cap:13.08M

PE:- -

High:27.53

Open:27.34

Low:27.32

Close:26.83

52wk High:27.53

52wk Low:25.05

Shares:475.00K

Float Shares:475.00K

Volume Ratio:1.23

T/O Rate:1.77%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVSS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":27.5278,"timestamp":1770411600000,"preClose":26.8325,"halted":0,"volume":8385,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.5278,"latestTime":"16:21 EST","volume":20,"amount":539.6,"timestamp":1770412860964,"change":-0.1078,"changeRate":-0.003916,"amplitude":0},"delay":0,"changeRate":0.025912605981552206,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"Market Closed","change":0.6953,"latestTime":"02-06 16:00:00 EST","open":27.34,"high":27.5278,"low":27.3183,"amount":229727.8536,"amplitude":0.007808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.8325,"sharesOutstanding":475000,"nav":26.8196,"aum":12739325.97,"dividendRate":0.000673,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.5278,"latestTime":"16:21 EST","volume":20,"amount":539.6,"timestamp":1770412860964,"change":-0.1078,"changeRate":-0.003916,"amplitude":0},"volumeRatio":1.2298328153830465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2298328153830465,"shares":475000,"dividePrice":0.018525,"high":27.5278,"amplitude":0.007808,"preClose":26.8325,"low":27.3183,"week52Low":25.0523,"pbRate":"--","week52High":27.5278,"institutionHeld":0,"latestPrice":27.5278,"eps":0,"divideRate":0.000673,"volume":8385,"delay":0,"ttmEps":0,"open":27.34,"prevYearClose":25.2153,"prevWeekClose":26.7453,"prevMonthClose":26.7453,"prevQuarterClose":25.2153,"fiveDayClose":26.7453,"twentyDayClose":26.2207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{}}}