iShares Core S&P 500 ETF

777.70

-2.8800-0.37%

Volume:677.55K

Turnover:527.59M

Market Cap:896.61B

PE:10.86

High:779.97

Open:778.30

Low:777.67

Close:780.58

52wk High:785.03

52wk Low:632.14

Shares:1.15B

Float Shares:1.15B

Volume Ratio:0.36

T/O Rate:0.06%

Dividend:8.06

Dividend Rate:1.04%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.25

PE(LYR):-22.90

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IVV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":777.7,"timestamp":1791473690067,"preClose":780.58,"halted":0,"volume":677546,"delay":0,"changeRate":-0.0036895641702323853,"floatShares":1152900000,"shares":1152900000,"eps":71.594,"marketStatus":"Trading","change":-2.88,"latestTime":"10-08 11:34:50 EDT","open":778.3,"high":779.97,"low":777.67,"amount":527589080.11439997,"amplitude":0.002947,"askPrice":777.73,"askSize":146,"bidPrice":777.67,"bidSize":60,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":780.58,"sharesOutstanding":1084000000,"nav":782.520817,"aum":899155544773.85,"dividendRate":0.010362,"bidAskSpread":0.000048,"preHourTrading":{"tag":"盘前","latestPrice":778.28,"preClose":780.58,"latestTime":"09:29 EDT","volume":37468,"amount":29149302.184800003,"timestamp":1791466199999,"change":-2.3,"changeRate":-0.002947,"amplitude":0.004147},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.1839,"changeRate":0.000236,"amplitude":0.001448},"volumeRatio":0.364047,"impliedVol":0.1513,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1152900000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.364047,"shares":1152900000,"dividePrice":8.058824,"high":779.97,"amplitude":0.002947,"preClose":780.58,"low":777.67,"week52Low":632.14,"pbRate":"1.25","psRate":"108.47","week52High":785.03,"institutionHeld":0,"latestPrice":777.7,"committee":-0.417476,"eps":71.594,"divideRate":0.010362,"volume":677546,"delay":0,"ttmEps":71.594,"open":778.3,"prevYearClose":684.94,"prevWeekClose":773.1,"prevMonthClose":765.85,"prevQuarterClose":765.85,"fiveDayClose":767.38,"twentyDayClose":761.53,"sixtyDayClose":758.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVV","amount":2.202607,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":1.228513,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}