iShares Core S&P 500 ETF

695.15

-1.9400-0.28%

Post-market: 695.600.4485+0.06%16:34 EST

Volume:4.90M

Turnover:3.42B

Market Cap:763.24B

PE:9.71

High:699.66

Open:698.05

Low:694.76

Close:697.09

52wk High:700.97

52wk Low:484.00

Shares:1.10B

Float Shares:1.10B

Volume Ratio:0.56

T/O Rate:0.45%

Dividend:7.74

Dividend Rate:1.11%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.31

PE(LYR):-20.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":695.15,"timestamp":1770757200000,"preClose":697.09,"halted":0,"volume":4901869,"hourTrading":{"tag":"盘后","latestPrice":695.5985,"preClose":695.15,"latestTime":"16:34 EST","volume":135601,"amount":94268147.3077,"timestamp":1770759254418,"change":0.4485,"changeRate":0.000645,"amplitude":0.000777},"delay":0,"changeRate":-0.002782997891233635,"floatShares":1097950000,"shares":1097950000,"eps":71.594,"marketStatus":"Post-Mkt","change":-1.94,"latestTime":"02-10 16:35:42 EST","open":698.05,"high":699.66,"low":694.76,"amount":3417139937.8424,"amplitude":0.007029,"askPrice":695.61,"askSize":300,"bidPrice":695.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":697.09,"sharesOutstanding":1097950000,"nav":694.123611,"aum":762113018697.45,"dividendRate":0.011141,"bidAskSpread":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":698.03,"preClose":697.09,"latestTime":"09:29 EST","volume":13879,"amount":9680361.97693,"timestamp":1770733799999,"change":0.94,"changeRate":0.001348,"amplitude":0.003379},"postHourTrading":{"tag":"盘后","latestPrice":695.5985,"preClose":695.15,"latestTime":"16:34 EST","volume":135601,"amount":94268147.3077,"timestamp":1770759254418,"change":0.4485,"changeRate":0.000645,"amplitude":0.000777},"volumeRatio":0.560669,"impliedVol":0.1655,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097950000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.560669,"shares":1097950000,"dividePrice":7.744501,"high":699.66,"amplitude":0.007029,"preClose":697.09,"low":694.76,"week52Low":484,"pbRate":"1.31","psRate":"107.87","week52High":700.97,"institutionHeld":0,"latestPrice":695.15,"committee":-0.5,"eps":71.594,"divideRate":0.011141,"volume":4901869,"delay":0,"ttmEps":71.594,"open":698.05,"prevYearClose":684.94,"prevWeekClose":693.78,"prevMonthClose":695.03,"prevQuarterClose":684.94,"fiveDayClose":692.57,"twentyDayClose":698.23,"sixtyDayClose":686.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}