US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P 500 ETF

599.79

-6.7200-1.11%

Post-market: 599.960.1700+0.03%19:52 EDT

Volume:7.23M

Turnover:4.34B

Market Cap:566.86B

PE:8.38

High:604.77

Open:601.46

Low:598.39

Close:606.51

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.14%

Bridgewater Holdings-1.19%

Credit Suisse Holdings-1.08%

Sequoia Capital Holdings-0.92%

ETF & Stock Investment-1.14%

Fractional Shares-1.14%

Capital Flow

Inflow:

Outflow:

News

1 Recent Flashing Signal With a Perfect Track Record Since 1972 Suggests the S&P 500 Index Will Soar Over the Next 5 Years

The Smartest Tech ETF to Buy With $1,000 Right Now

Warren Buffett Says Buy This Index Fund. It Could Turn $400 Per Month Into $851,800 With Help From Apple, Nvidia, and Tesla.

3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":599.79,"timestamp":1749844800000,"preClose":606.51,"halted":0,"volume":7231414,"hourTrading":{"tag":"盘后","latestPrice":599.96,"preClose":599.79,"latestTime":"19:52 EDT","volume":2838044,"amount":1702256611.366998,"timestamp":1749858758951},"delay":0,"floatShares":945100000,"shares":945100000,"eps":71.594,"marketStatus":"Market Closed","change":-6.72,"latestTime":"06-13 16:00:00 EDT","open":601.46,"high":604.77,"low":598.39,"amount":4341711316.8026,"amplitude":0.010519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":606.51,"sharesOutstanding":945100000,"nav":599.840368,"aum":566909131796.8,"dividendRate":0.012912,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":601.46,"preClose":606.6,"latestTime":"09:29 EDT","volume":23462,"amount":14095635.735739999,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":599.96,"preClose":599.79,"latestTime":"19:52 EDT","volume":2838044,"amount":1702256611.366998,"timestamp":1749858758951},"volumeRatio":0.8690196007979275,"impliedVol":0.1939,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":945100000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.8690196007979275,"shares":945100000,"dividePrice":7.744504,"high":604.77,"amplitude":0.010519,"preClose":606.51,"low":598.39,"week52Low":484,"pbRate":"0.97","psRate":"80.11","week52High":616.22,"institutionHeld":0,"latestPrice":599.79,"eps":71.594,"divideRate":0.012912,"volume":7231414,"delay":0,"ttmEps":71.594,"open":601.46,"prevYearClose":588.68,"prevWeekClose":602,"prevMonthClose":592.15,"prevQuarterClose":561.9,"fiveDayClose":602,"twentyDayClose":593.18,"sixtyDayClose":568.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.011422},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.011877},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.010845},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.009224},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011388},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011388}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543697582","title":"1 Recent Flashing Signal With a Perfect Track Record Since 1972 Suggests the S&P 500 Index Will Soar Over the Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697582","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697582?lang=en_us&edition=fundamental","pubTime":"2025-06-15 17:40","pubTimestamp":1749980400,"startTime":"0","endTime":"0","summary":"The S&P 500 Index has been extremely volatile this year.Several data points suggest the market is overvalued.One recent event with a perfect track record of predicting long-term future performance suggests the market will surge over the next half decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/06/15/signal-track-record-sp-500-soar-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","IVV","VOO","SPXU","SDS","OEX","BK4504","BK4534","BK4559",".SPX","ESmain","BK4581","SPY","SH","BK4550","OEF","BK4588","MESmain","SSO","UPRO"],"gpt_icon":0},{"id":"2543920596","title":"The Smartest Tech ETF to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543920596","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543920596?lang=en_us&edition=fundamental","pubTime":"2025-06-15 17:22","pubTimestamp":1749979320,"startTime":"0","endTime":"0","summary":"This popular ETF has produced a terrific 428% return over the past decade, outperforming the S&P 500.Investors can rest assured knowing they have adequate exposure to tech-related areas, such as the ongoing AI race.Thanks to a low fee structure, investors are able to keep more of their returns over time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/the-smartest-tech-etf-to-buy-with-1000-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ESmain","LU2168564495.EUR","LU0640476718.USD","LU0154236417.USD","LU1074936037.SGD","BK4534","IE00B3S45H60.SGD","SH","BK4533","IE00B775SV38.USD","LU0980610538.SGD","LU1914381329.SGD","IE0034235303.USD","LU1201861249.SGD","OEF","SPXU","SPY","UPRO","VOO","BK4588","IE00B1XK9C88.USD","LU2168563687.JPY","MESmain","BK4581","FDN","SDS",".SPX","BK4176","LU1280957306.USD","LU0149725797.USD","OEX","LU0971096721.USD","LU0234572021.USD","IE00BJLML261.HKD","LU0130102774.USD","LU0170899867.USD","LU0251131958.USD","LU0048573561.USD","LU0157215616.USD","LU0256863811.USD","LU1571399168.USD","SSO","LU2168564222.USD","IE00BK4W5M84.HKD","BK4504","LU0648001328.SGD","IE00BK4W5L77.USD","IVV","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2543692636","title":"Warren Buffett Says Buy This Index Fund. It Could Turn $400 Per Month Into $851,800 With Help From Apple, Nvidia, and Tesla.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692636","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692636?lang=en_us&edition=fundamental","pubTime":"2025-06-15 16:40","pubTimestamp":1749976800,"startTime":"0","endTime":"0","summary":"Warren Buffett has consistently recommended an S&P 500 index fund as the best form of stock market exposure for most investors.Even professional investment managers struggle to consistently outperform the S&P 500 over long periods, with just 15% making the cut in the last three years.The S&P 500 returned 1,860% over the last three decades, or 10.4% annually, a pace that would turn $400 per month into $851,800.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/warren-buffett-buy-index-fund-turn-400-into-851800/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSLL","UPRO","NVDS.UK","LU2420271590.USD","SH","SSO","NVD","MESmain","IE00BJTD4V19.USD","NVDX","NVD3.UK","2NVD.UK","IE00BKPKM429.USD","SNVD.UK","SPY","LU1429558221.USD","IE0034235188.USD",".SPX","LU2471134952.CNY","NVDS","LU0708994859.HKD","OEX","BRK.A","NVDD","LU0203202063.USD","LU2125909916.SGD","BRK.B","LU0225283273.USD","ESmain","MACW.SI","NVIW.SI","NVDU","SDS","SPXU","NVD2.UK","LU0316494557.USD","OEF","LU1548497426.USD","LU2125909593.SGD","FDN","3NVD.UK","IE00B7KXQ091.USD","NVDY","VOO","IVV","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"2543698210","title":"3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543698210","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543698210?lang=en_us&edition=fundamental","pubTime":"2025-06-15 06:09","pubTimestamp":1749938940,"startTime":"0","endTime":"0","summary":"Prologis has grown its dividend much faster than the S&P 500 and the average REIT.Invitation Homes has hiked its payout every year since it went public in 2017.NNN REIT has raised its dividend for 35 straight years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/3-no-brainer-dividend-stocks-to-buy-with-2000-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0328353924.USD","BK4504","OEF","LU0287142896.SGD","LU1224709979.USD","NNN","LU0819121731.USD","LU0868486357.SGD","IE0003851619.USD","LU1770036033.HKD","BK4080","LU0106252389.USD","UPRO","LU1769817096.USD","IVV","LU0823413660.USD","LU0589944569.HKD","SSO","LU0231483743.USD","LU0588546209.SGD","SH","LU0261950983.USD","PLD","LU0588545490.SGD","LU0890818403.SGD","LU0878004406.USD","LU0261947096.USD","OEX","LU0054237671.USD","BK4534","MESmain","LU0043850808.USD","LU0449515922.USD","BK4224","SPXU","LU0348788117.USD","IE00B0169L03.USD","LU0259732245.USD","SPY","LU0650527681.SGD","LU0188438112.USD","SDS","LU0588545904.SGD",".SPX","VOO","LU0455707207.USD","LU0251144936.SGD","LU0228367735.SGD","ESmain","LU0163747925.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVV","amount":2.23461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IVV","amount":1.61113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IVV","amount":1.66533,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"标普500指数ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":1.180851,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":1.081561,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{}}}