US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

693.78

+13.261.95%

Post-market: 693.19-0.5900-0.09%19:53 EST

Volume:7.93M

Turnover:5.48B

Market Cap:762.67B

PE:9.69

High:695.40

Open:684.49

Low:683.91

Close:680.52

52wk High:700.97

52wk Low:484.00

Shares:1.10B

Float Shares:1.10B

Volume Ratio:0.79

T/O Rate:0.72%

Dividend:7.74

Dividend Rate:1.12%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.31

PE(LYR):-20.43

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

Bridgewater Holdings+1.96%

Credit Suisse Holdings+1.33%

Sequoia Capital Holdings+1.22%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Fed's Daly Warns of Labor Market Fragility, Suggests Potential Need for One or Two Additional Rate Cuts This Year

The Elusive Quest for a Fed Chair Who Will Cut Rates: A Historical Perspective on Presidential Disappointments

Presidents Often Find Their Choices for a 'Rate-Cutting' Fed Chair Disappoint Expectations

Bessent and Trump Show Allegiance: Clarify Strong Dollar Policy, Reiterate Warsh Prosecution as Joke, Hint at Powell's Incompetence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":693.78,"timestamp":1770411600000,"preClose":680.52,"halted":0,"volume":7928127,"hourTrading":{"tag":"盘后","latestPrice":693.19,"preClose":693.78,"latestTime":"19:53 EST","volume":731920,"amount":507862770.2376,"timestamp":1770425596221,"change":-0.59,"changeRate":-0.00085,"amplitude":0.001917},"delay":0,"changeRate":0.019485099629694927,"floatShares":1099300000,"shares":1099300000,"eps":71.594,"marketStatus":"Market Closed","change":13.26,"latestTime":"02-06 16:00:00 EST","open":684.49,"high":695.4,"low":683.91,"amount":5482242262.29798,"amplitude":0.016884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":680.52,"sharesOutstanding":1099300000,"nav":680.691031,"aum":748283650378.3,"dividendRate":0.011163,"bidAskSpread":0.000043,"preHourTrading":{"tag":"盘前","latestPrice":684.48,"preClose":680.52,"latestTime":"09:29 EST","volume":36812,"amount":25178259.4656,"timestamp":1770388199999,"change":3.96,"changeRate":0.005819,"amplitude":0.007289},"postHourTrading":{"tag":"盘后","latestPrice":693.19,"preClose":693.78,"latestTime":"19:53 EST","volume":731920,"amount":507862770.2376,"timestamp":1770425596221,"change":-0.59,"changeRate":-0.00085,"amplitude":0.001917},"volumeRatio":0.7914328549069237,"impliedVol":0.184,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1099300000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.7914328549069237,"shares":1099300000,"dividePrice":7.744501,"high":695.4,"amplitude":0.016884,"preClose":680.52,"low":683.91,"week52Low":484,"pbRate":"1.31","psRate":"107.79","week52High":700.97,"institutionHeld":0,"latestPrice":693.78,"eps":71.594,"divideRate":0.011163,"volume":7928127,"delay":0,"ttmEps":71.594,"open":684.49,"prevYearClose":684.94,"prevWeekClose":695.03,"prevMonthClose":695.03,"prevQuarterClose":684.94,"fiveDayClose":695.03,"twentyDayClose":692.55,"sixtyDayClose":684.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163205926","title":"Fed's Daly Warns of Labor Market Fragility, Suggests Potential Need for One or Two Additional Rate Cuts This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1163205926","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163205926?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:17","pubTimestamp":1770437839,"startTime":"0","endTime":"0","summary":"San Francisco Fed President Mary Daly stated on Friday that one or two additional interest rate cuts may be necessary, citing vulnerabilities in the labor market. Daly expressed support for the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","OEF","BK4581","VOO","BIL","BK4504","MESmain","UPRO","SSO","IVV","BK4559","BK4588","SPXU","SH","BK4550","TMF","SDS","BK4534","OEX","SPY","BK4585",".SPX","TLT"],"gpt_icon":0},{"id":"1166634258","title":"The Elusive Quest for a Fed Chair Who Will Cut Rates: A Historical Perspective on Presidential Disappointments","url":"https://stock-news.laohu8.com/highlight/detail?id=1166634258","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166634258?lang=en_us&edition=fundamental","pubTime":"2026-02-07 11:32","pubTimestamp":1770435131,"startTime":"0","endTime":"0","summary":"President Trump's nomination of Kevin Warsh for Federal Reserve Chair, aiming to promote lower interest rate policies, confronts a historical pattern where presidents' attempts to secure a compliant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","BK4559","IVV","ESmain","UPRO","BK4504","BK4534","BK4581","OEX","SPXU","SH","BK4588","SDS","MESmain","BK4550","OEF","TLTW","SSO"],"gpt_icon":0},{"id":"1196847317","title":"Presidents Often Find Their Choices for a 'Rate-Cutting' Fed Chair Disappoint Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1196847317","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196847317?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:55","pubTimestamp":1770432944,"startTime":"0","endTime":"0","summary":"President Trump's nomination of Kevin Warsh for Federal Reserve Chair, aimed at promoting lower interest rate policies, contrasts with historical precedent suggesting that presidential attempts to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SSO","BK4559","IVV","BK4504","OEF","SPXU","BK4585","SDS","BK4550","BK4534","BK4581","SH","MESmain","TLTW","BK4588",".SPX","OEX","UPRO"],"gpt_icon":0},{"id":"1177040065","title":"Bessent and Trump Show Allegiance: Clarify Strong Dollar Policy, Reiterate Warsh Prosecution as Joke, Hint at Powell's Incompetence","url":"https://stock-news.laohu8.com/highlight/detail?id=1177040065","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177040065?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415955,"startTime":"0","endTime":"0","summary":"In an interview on Friday, June 6th, Eastern Time, a series of remarks by US Treasury Secretary Bessent appeared to demonstrate allegiance to President Trump. Bessent refuted claims of a disagreement...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SSO","BK4559","BK4550","BK4534","SH","ESmain","BK4504","IVV","OEX","BK4581","SPXU","MESmain","BK4588","SDS","OEF",".SPX","DJT","UPRO"],"gpt_icon":1}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}