US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

740.97

+6.010.82%

Post-market: 741.670.7000+0.09%19:58 EDT

Volume:3.49M

Turnover:2.58B

Market Cap:821.44B

PE:10.35

High:741.50

Open:738.39

Low:738.02

Close:734.96

52wk High:741.50

52wk Low:565.48

Shares:1.11B

Float Shares:1.11B

Volume Ratio:0.55

T/O Rate:0.31%

Dividend:7.74

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.41

PE(LYR):-21.82

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

Credit Suisse Holdings+0.76%

Sequoia Capital Holdings+0.77%

Goldman Sachs Holdings+0.67%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Delays Fed Cut Outlook to December 2026 as Iran War Drives US Inflation

Powell's Tenure Nears End as Bond Traders Eye U.S. CPI Data

Beware: Overheated US CPI Data Could Shift Stock Market from 'Risk-On' Frenzy to Short-Term Selling Trajectory

Gold Stocks Broadly Lower in Hong Kong Morning Trading as Spot Gold Falls Below $4700 Again; Robust Jobs Data May Raise Fed Rate Cut Threshold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":740.97,"timestamp":1778270400000,"preClose":734.96,"halted":0,"volume":3490130,"hourTrading":{"tag":"盘后","latestPrice":741.67,"preClose":740.97,"latestTime":"19:58 EDT","volume":339333,"amount":251441770.6783,"timestamp":1778284698165,"change":0.7,"changeRate":0.000945,"amplitude":0.001714},"delay":0,"changeRate":0.008177315772286914,"floatShares":1108600000,"shares":1108600000,"eps":71.594,"marketStatus":"Not Yet Opened","change":6.01,"latestTime":"05-08 16:00:00 EDT","open":738.39,"high":741.5,"low":738.02,"amount":2584245468.707,"amplitude":0.004735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":734.96,"sharesOutstanding":1084000000,"nav":741.093321,"aum":821909547655.05,"dividendRate":0.010452,"bidAskSpread":0.000046,"preHourTrading":{"tag":"盘前","latestPrice":738.24,"preClose":734.96,"latestTime":"09:29 EDT","volume":60135,"amount":44309554.6845,"timestamp":1778246995051,"change":3.28,"changeRate":0.004463,"amplitude":0.003418},"postHourTrading":{"tag":"盘后","latestPrice":741.67,"preClose":740.97,"latestTime":"19:58 EDT","volume":339333,"amount":251441770.6783,"timestamp":1778284698165,"change":0.7,"changeRate":0.000945,"amplitude":0.001714},"volumeRatio":0.5452555943637069,"impliedVol":0.2257,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1108600000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.5452555943637069,"shares":1108600000,"dividePrice":7.744501,"high":741.5,"amplitude":0.004735,"preClose":734.96,"low":738.02,"week52Low":565.48,"pbRate":"1.41","psRate":"116.09","week52High":741.5,"institutionHeld":0,"latestPrice":740.97,"eps":71.594,"divideRate":0.010452,"volume":3490130,"delay":0,"ttmEps":71.594,"open":738.39,"prevYearClose":684.94,"prevWeekClose":724.01,"prevMonthClose":722.07,"prevQuarterClose":653.21,"fiveDayClose":724.01,"twentyDayClose":682.62,"sixtyDayClose":695.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634474962","title":"Goldman Sachs Delays Fed Cut Outlook to December 2026 as Iran War Drives US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2634474962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634474962?lang=en_us&edition=fundamental","pubTime":"2026-05-11 14:42","pubTimestamp":1778481775,"startTime":"0","endTime":"0","summary":"Goldman Sachs delays Fed cut outlook to December 2026 as Iran war drives US inflation May 11 (Reuters) - Goldman Sachs has pushed back its forecast of U.S. Federal Reserve rate cuts to December 2026 a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41L20A:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","LU0251131958.USD","SPUU","LU2237443622.USD","LU2471134523.USD","LU2750360641.GBP","BK4588","SPYH","SPYU","SDS","SMAX","BK4585","BK4127","LU2471134952.CNY","IE0034235188.USD","LU2237443465.HKD","IE0004091025.USD","LU2471134879.HKD","DMAX","LU0345770993.USD","IE0004086264.USD","LU0106831901.USD","LU0742534661.SGD","DIA","YSPY","NQmain","HIBL","BK4552","LU0096364046.USD","SPXL","SH","BK4504","SPY","LU1668664300.SGD","LU2237443978.SGD","LU1868836757.USD","GSX","UDOW","BK4533","LU1791807156.HKD","VOO","LU2750360997.AUD","YMmain","LU2237443895.HKD","LU0061475181.USD","LU1894683348.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU0048573561.USD","BK4516","LU1868837300.USD","LU1868836591.USD","SSO","SPYQ","DOG","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1804176565.USD","IVV","UPRO","LU0345770308.USD","DXD","SPXU","ESmain","LU1868836914.USD","LU2265009873.SGD","DDM","SPXS","LU1894683264.USD","BK4550","LU2237443382.USD","SDOW","SPDN","LU1868837136.USD","LU2471134796.USD","LU0251142724.SGD","IE00BFXG1179.USD","MMAX","LU2237443549.SGD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160938512","title":"Powell's Tenure Nears End as Bond Traders Eye U.S. CPI Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1160938512","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160938512?lang=en_us&edition=fundamental","pubTime":"2026-05-11 12:02","pubTimestamp":1778472158,"startTime":"0","endTime":"0","summary":"Investors are awaiting a crucial inflation report to gauge how long the Federal Reserve, under the potential leadership of Kevin Warsh, can afford to stay on hold amid persistent high oil prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4581",".SPX","YSPY","BK4585","BK4550","IVV","BK4534","SPXU","SSO","SPYB","BK4588","BK4559","OEF","MESmain","UPRO","BK4504","SDS","BND","OEX","SPYQ","TIP","SPYI","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140579013","title":"Beware: Overheated US CPI Data Could Shift Stock Market from 'Risk-On' Frenzy to Short-Term Selling Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1140579013","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140579013?lang=en_us&edition=fundamental","pubTime":"2026-05-11 11:16","pubTimestamp":1778469400,"startTime":"0","endTime":"0","summary":"According to the latest forecasts from Wall Street strategists, an excessively hot US CPI data report could trigger a significant market shift. Specifically, if CPI significantly exceeds...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","GOVT","BNO","SH","BSV","USE","IAT","SPYB","IEI","KBE","BIL","VOO","MUB","DBND","DRLL",".SPX","CHAT","VGSH","TIP","BOND","TLT","AIPO","ERX","DBO","FAZ","DRIP","ZROZ","PBDC","USOI","OEF","SGUmain","PXJ","DPST","ESmain","SDS","AIYY","OIH","SPYI","BOXX","UPRO","BK4587","IEO","BK4550","BK4534","TYO","BK4543","BK4551","SPXU","OILT","GDX","BK4559","TLH","ARTY","YSPY","UDN","IXC","KRE","BK4528","GLD","MGCmain","OILU","AGG","WTIU","TMF","PXE","UGA","MESmain","IEF","SKRE","DBC","SHV","GUSH","USHY","USL","DBE","BK4581","TLTW","BND","TBT","VFH","GBIL","MINT","VDE","VCSH","TBIL","GOLY","AGIX","XES","BK4561","SCHO","IAU","IVV","XLF","VGLT","UUP","518880","SSO","KBWB","OILK","NUGT","DUG","ZTmain","159934","FTXN","BK4585","SHY","DUST","ZFmain","BK4504","GCmain","JPST","OEX","AI","BK4535","ZBmain","VCIT","VGIT","UBmain","SPYQ","BK4023","SPY","HYG","KRX","ZNmain","EDV","SGCmain","NGHT","LQD","BK4570","UBT","BK4588","BWET","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138224219","title":"Gold Stocks Broadly Lower in Hong Kong Morning Trading as Spot Gold Falls Below $4700 Again; Robust Jobs Data May Raise Fed Rate Cut Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1138224219","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138224219?lang=en_us&edition=fundamental","pubTime":"2026-05-11 09:52","pubTimestamp":1778464357,"startTime":"0","endTime":"0","summary":"Gold stocks declined broadly in Hong Kong's morning session. At the time of writing, Chifeng Gold (06693) fell 4.46% to HK$43.58; Lingbao Gold (03330) dropped 4.79% to HK$23.84; Zijin Mining...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ62798434.SGD","SPYB","IAT","159934","DUST","IAU","LU0244354667.USD","XLF","ZBmain","ESmain","LU1813983027.USD","ZTmain","BK1198","BK4581","SPY","SSO","JPST","LU0348766576.USD","SKRE","00340","GDX","SGCmain","ZFmain","USHY","LU2543165471.USD","SH","LU2213484517.USD","IEI","VGSH","MESmain","TLTW","VOO","VGLT","SGUmain","NGHT","AGG","DBND","MGCmain","MINT","BSV","KRE","KBE","SDS","TMF","UBT","BK4550","SPXU","TIP","LU1242518931.SGD","LU0979878070.USD","BND","LU0348767384.USD","BK4585","BK1544","SPYI","518880","SHV","LQD",".SPX","159562","GLD","TBT","BK4559","VCSH","PBDC","OEF","TYO","LU0463099449.HKD","KRX","IVV","HK0000252152.HKD","03330","UDN","BK4535","BOXX","YSPY","DPST","ZROZ","GOLY","IEF","SCHO","KBWB","VXUS","NUGT","LU1328277881.USD","BK4588","VGIT","BK4534","LU1188198961.HKD","SImain","06693","HYG","BK4504","LU2039709279.SGD","BOND","LU1242518857.USD","TLT","HK0000500386.USD","TBIL","SPYQ","HK0000252160.HKD","LU0326950275.SGD","LU0593848301.USD","UGL","GBIL","LU0314109678.HKD","MUB","UUP","GOVT","BIL","FAZ","BK4561","SGXZ86797644.SGD","02259","SHY","TNmain","GCmain","EDV","OEX","BK1592","TLH","VFH","UPRO","UBmain","VCIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":412,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.007705},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}