US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

730.17

-6.3300-0.86%

Post-market: 734.113.94+0.54%18:29 EDT

Volume:5.94M

Turnover:4.36B

Market Cap:815.16B

PE:10.20

High:739.97

Open:732.29

Low:728.74

Close:736.50

52wk High:764.00

52wk Low:613.79

Shares:1.12B

Float Shares:1.12B

Volume Ratio:0.38

T/O Rate:0.53%

Dividend:8.18

Dividend Rate:1.12%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.13

PE(LYR):-21.50

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.07%

Credit Suisse Holdings+0.27%

Sequoia Capital Holdings+0.22%

Goldman Sachs Holdings+0.18%

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

One of Waller's Initial Key Appointments: Two Federal Reserve Economists Named as Advisors, Focusing on Interest Rate Research

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

Wash's Early Key Appointments: Two Fed Economists Named as Advisors, Focus on Interest Rate Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":730.17,"timestamp":1782504000000,"preClose":736.5,"halted":0,"volume":5943998,"hourTrading":{"tag":"盘后","latestPrice":734.11,"preClose":730.17,"latestTime":"18:29 EDT","volume":1412120,"amount":1036937706.4088,"timestamp":1782512940568,"change":3.94,"changeRate":0.005396,"amplitude":0.008395},"delay":0,"changeRate":-0.008594704684317774,"floatShares":1116400000,"shares":1116400000,"eps":71.594,"marketStatus":"Post-Mkt","change":-6.33,"latestTime":"06-26 18:34:47 EDT","open":732.29,"high":739.965,"low":728.74,"amount":4364803744.157599,"amplitude":0.015241,"askPrice":745,"askSize":5,"bidPrice":710.3,"bidSize":1,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782518400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":736.5,"sharesOutstanding":1084000000,"nav":736.368123,"aum":858089773731.9,"dividendRate":0.011206,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":732.13,"preClose":736.5,"latestTime":"09:29 EDT","volume":12099,"amount":8868493.1961,"timestamp":1782480599999,"change":-4.37,"changeRate":-0.005933,"amplitude":0.006517},"postHourTrading":{"tag":"盘后","latestPrice":734.11,"preClose":730.17,"latestTime":"18:29 EDT","volume":1412120,"amount":1036937706.4088,"timestamp":1782512940568,"change":3.94,"changeRate":0.005396,"amplitude":0.008395},"volumeRatio":0.38002,"impliedVol":0.1588,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1116400000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.38002,"shares":1116400000,"dividePrice":8.1823,"high":739.965,"amplitude":0.015241,"preClose":736.5,"low":728.74,"week52Low":613.79,"pbRate":"1.13","psRate":"98.62","week52High":764,"institutionHeld":0,"latestPrice":730.17,"committee":-0.666667,"eps":71.594,"divideRate":0.011206,"volume":5943998,"delay":0,"ttmEps":71.594,"open":732.29,"prevYearClose":684.94,"prevWeekClose":750.11,"prevMonthClose":760.05,"prevQuarterClose":653.21,"fiveDayClose":750.11,"twentyDayClose":758.17,"sixtyDayClose":653.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149653251","title":"One of Waller's Initial Key Appointments: Two Federal Reserve Economists Named as Advisors, Focusing on Interest Rate Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1149653251","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149653251?lang=en_us&edition=fundamental","pubTime":"2026-06-27 06:25","pubTimestamp":1782512745,"startTime":"0","endTime":"0","summary":"In the early stages of his tenure, the new Federal Reserve Chair, Christopher Waller, is rapidly assembling a core advisory team. He has promoted two long-serving senior economists from within the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","BK4535","MUB","ISHG","BK4559","SPUU","VGSH","BK4588","TYO","FLGV","BSV","GOVT","BK4561","SPYB","TLTX","SPYU","SPYM","TNmain","BK4504","SPY","IEF","VCSH","USHY","BND","DMAX","TLT","IGOV","BWZ","HK0000934320.USD","US12M.BOND","VOO","SSO","BWX","SGOV","KBWB","KRE","IVV","JPST","TBIL","PBDC","SPXS","VGLT","NGHT","TBT","MINT","ESmain","TLTW","BK4550","SPYI","UUP","HYG","VFH","VCIT","US7Y.BOND","FAZ","TLTI","MMAX","OEX","ZFmain","TBJL","BK4534","BOND","LQD","TSYW","KBE","VGIT","XLF","BK4581","SHY","SPYQ","BK4585","BOXX","KRX","SPXU","BIL","SPDN","SCHO","UBT","EDV","UPRO","BBLB","GOLY","SDS","TIP","ZTmain","MESmain","US6M.BOND","ZBmain","UBmain","AGG","SH","OEF","ZNmain","SPXL","SMAX","US3Y.BOND","HIBL","US10Y.BOND","TLH","DBND","SHV","US30Y.BOND","TFJL","IAT","IEI","ZROZ","GBIL","DPST","YSPY",".SPX","SKRE","US5Y.BOND","US2Y.BOND","UDN","TMF","SPYH","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646393598","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2646393598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646393598?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:41","pubTimestamp":1782510060,"startTime":"0","endTime":"0","summary":"Sep Futures        52209.00       dn   130.00 Dow Jones NewswiresJune 26, 2026 17:41 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBS","MMAX","VBK","RSPN","JEPI","GRNY","VTV","YMAX","BMAY","SPHD","SPXL","SDS","SPYH","SPYG","SPYU","DXD","DJIA","SPXS","VTI","NOBL","SPYQ","DOG","TSPY","SSO","GPIX","FDN","FDVV","UDOW","VYMI","RSPU","IJH","SDOW","SPYD","DIA","XLG","DDM","UPRO","XYLD","IVW","SCHX","RSP","MYMmain","SPGP","VV","DGRO","SPUS","SH","DMAX","SPYV","ETFT","SFY","SPUU","SDY","MGK","SPYM","SPHQ","SPDN","YSPY","ALLW","IVV","MOAT",".DJI",".SPX","SCHB","SPXU","SCHD","VEU","XLI","IVE","DJX","XDTE","DBSC","SPMO","HIBL","DVY","SPLV","RSPA","TOPT","ACWI","IJR","ITOT","GSLC","SMAX","DGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646300393","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2646300393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646300393?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:39","pubTimestamp":1782509940,"startTime":"0","endTime":"0","summary":"Direxion Semicon Br 3x    SOXS          4.24   0.61  16.80    681,711,597. Direxion SC Bear 3x       TZA           3.89   0.03   0.78    371,609,663. ProShares Bitcoin ETF     BITO          8.12   0.06   0.74    232,568,690. GrShr 2x Sh NVDA Daily    NVD           5.67   0.23   4.23     85,950,431. State Street SPDR S&P 500 SPY         728.99  -5.31  -0.72     70,260,168. ProShares UltraPro QQQ    TQQQ         71.83  -3.12  -4.16     69,838,979. ProSh UltraPro Shrt QQQ   SQQQ         41.31   1.84   4.66     69,643,099. First Tr Energy AlphaDEX  FXN          20.31  -0.11  -0.54     59,869,912. Direxion S&P 500 Bear 1X  SPDN          8.87   0.04   0.45     59,182,803. iShares Bitcoin Trust ETF IBIT         33.85   0.33   0.98     59,082,287 Dow Jones NewswiresJune 26, 2026 17:39 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BTCZ","SH","BK4588","CBTY","EZBC","BITY","SBIT","SMAX","BITX","SPXL","BITB","BTC.USD.CC","HIBL","SPDN","BAGY","DMAX","BFJL","SPXU","FBTC","BK4601","VOO","BITO","BTFX","BTF","YBTC","XBTY","CBOA","SPYU","SPYH","BTC","IVV","CBOO","BTCI","UPRO","BK4585","BTRN","SPUU","QBF","BTCW","HODL","BITI","CBXA","DEFI","BITU","BRRR","BFAP","CBXJ","CBOJ","BETH","BPI","CBOY","SDS","SPXS","BCCC","BTCO","CBTJ","CBXO","SSO","DFII","MNRS","BETE","SPYQ","SPYM","CBXY","IBIT","GBTC","YSPY","CBTO","BTCL","SPY","ARKB","BTCC","CBTA","MMAX","BK4594","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159225351","title":"Wash's Early Key Appointments: Two Fed Economists Named as Advisors, Focus on Interest Rate Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1159225351","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159225351?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:53","pubTimestamp":1782507215,"startTime":"0","endTime":"0","summary":"In one of his first major moves, new Federal Reserve Chair Wash is quickly assembling a core advisory team, promoting two long-serving internal economists to advisor roles to provide policy and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","UUP","BBSB","NGHT","SH","BBLB","BK4588","US6M.BOND","DPST","IEF","BBIB","SMAX","UBT","VGLT","BOND","FLGV","AGG","SPXL","OEF","UDN","MINT","HIBL","SPDN","ZNmain","DMAX","ZBmain","OEX","US30Y.BOND","VCIT","TFJL","SPXU","KRX","SHV","IEI","VOO","UBmain","XLF","TYO","VGIT","BND","PBDC","BWZ","ISHG","BOXX","MUB","BK4581","KRE","VFH","SPYU","SPYH","TLT","IAT","IVV","BK4535","BK4561","IGOV","LQD","BWX","BK4585","SGOV","UPRO","ZROZ","US5Y.BOND","SPUU","TBT","SHY","US7Y.BOND","USHY","MESmain","JPST","KBE","VGSH","TLTX","BSV","US12M.BOND","ESmain","HK0000934320.USD","GOVT","HYG","FAZ","GOLY","SKRE","DBND","TBJL","TIP","US2Y.BOND","SDS","SPXS","EDV","TLTW","KBWB","BK4504","SPYB","SSO","SPYI","BK4550","TSYW","GBIL","TBIL","TLTI","US3Y.BOND","BK4534","ZTmain","SPYQ","SPYM","BK4559","SCHO","YSPY","US10Y.BOND","BIL","SPY","MMAX","TNmain","TLH","TMF","ZFmain","VCSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":568,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.010679},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002717},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002173},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001845},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001198},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00124}]}}