US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orix Corp

19.90

-0.3200-1.58%

Volume:81.66K

Turnover:1.62M

Market Cap:22.61B

PE:9.01

High:19.97

Open:19.90

Low:19.79

Close:20.22

Loading ...

Overview Company News Filings

CCC Intelligent Solutions to Expand Third-Party Auto Casualty Offering with EvolutionIQ’s Market-Leading AI Synthesis and Claims Guidance

CCC Intelligent Solutions Announces Upcoming Investor Presentation

Caliber Collision Extends Relationship with CCC Intelligent Solutions

IX vs. AXP: Which Stock Should Value Investors Buy Now?

Osisko Announces Release of 2024 Sustainability Report

Vedanta's Cairn Oil & Gas Secures 7 Blocks Under OALP Round IX

MT Newswires Live

USA TODAY Announces Studio IX: A Multimedia Women’s Sports Hub

Guess which ASX 200 uranium stock just surged 17% on record production

Are Investors Undervaluing Orix Corp Ads (IX) Right Now?

CCC Crash Course Report Highlights the Forces Reshaping the U.S. Vehicle Fleet and Implications for the Auto Claims and Repair Ecosystem

Boss Energy’s Alta Mesa investment delivers increased uranium production and early contract fulfilment

IX Acquisition Delays Yearly Report Filing

Best Value Stocks to Buy for April 1st

Boss Energy driving momentum at Honeymoon uranium project with technical upgrades

ORIX Corporation (IX): Among Stocks with Potential to Explode in 2025

Is Orix Corp Ads (IX) Stock Undervalued Right Now?

Opus Genetics Announces Presentation on Phentolamine Ophthalmic Solution 0.75% in Dim Light Disturbances at World Cornea Congress IX

Are Investors Undervaluing Atlanticus (ATLC) Right Now?

ASX Midday Sector Update: Materials Stocks Rebound, Energy Stocks Struggle

MT Newswires Live

Boss Energy Reports Progress at Alta Mesa Project as enCore Expands Operations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"Orix Corp","latestPrice":19.9,"timestamp":1746034080854,"preClose":20.22,"halted":0,"volume":81664,"delay":0,"floatShares":1136003486,"shares":1136167890,"eps":2.207897,"marketStatus":"Trading","change":-0.32,"latestTime":"04-30 13:28:08 EDT","open":19.895,"high":19.97,"low":19.7908,"amount":1623874.5121280001,"amplitude":0.008863,"askPrice":19.95,"askSize":41,"bidPrice":19.89,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.207897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":20.22,"dividendRate":0.037014,"preHourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":20.22,"latestTime":"08:23 EDT","volume":838,"amount":16868.988604,"timestamp":1746015839239},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"17:51 EDT","volume":436823,"amount":8832560.92,"timestamp":1745963475688},"volumeRatio":0.385592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1136003486,"roa":"2.15%","roe":"9.84%","lyrEps":1.973836,"volumeRatio":0.385592,"shares":1136167890,"dividePrice":0.735735,"high":19.97,"amplitude":0.008863,"preClose":20.22,"low":19.7908,"week52Low":17.75,"pbRate":"0.79","psRate":"1.10","week52High":25.1687,"institutionHeld":-0.0134,"latestPrice":19.9,"committee":0.659751,"eps":2.207897,"divideRate":0.037014,"volume":81664,"delay":0,"ttmEps":2.207897,"open":19.895,"prevYearClose":21.246,"prevWeekClose":20,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":20.12,"twentyDayClose":20.83,"sixtyDayClose":21.108,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531312150","title":"CCC Intelligent Solutions to Expand Third-Party Auto Casualty Offering with EvolutionIQ’s Market-Leading AI Synthesis and Claims Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312150","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312150?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Next-generation CCC products are designed to transform auto casualty claim management by helping teams make better, more accurate decisions and resolve claims faster. CHICAGO, April 30, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the insurance economy, announced today its plans to accelerate the inclusion of EvolutionIQ’s proven, high-impact AI into CCC’s auto casualty portfolio. This next generation of solutions is being designed to provide AI-powered synthesis and best next action recommendations to enhance carriers’ ability to consistently manage increasingly complex injury claims and achieve better outcomes.Matt Gillespie, vice president of product for EvolutionIQ added, \"We developed the Medhub platform for claims professionals to quickly understand the key insights and most actionable information, ensuring every claim is handled with precision. Basic AI summarization tools fall short because they lack the claim-level nuance, specificity and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-expand-third-120000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2065731478.USD","BK4184","IX","LU1169590202.USD","LU1169589451.USD","CCCS"],"gpt_icon":0},{"id":"2531263529","title":"CCC Intelligent Solutions Announces Upcoming Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263529","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263529?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"CHICAGO, April 28, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy and a subsidiary of CCC Intelligent Solutions Holdings Inc.  , will host an investor presentation for institutional investors and financial analysts on Wednesday, May 14, 2025, in Dallas, Texas. The event is expected to begin at 10:30 a.m. ET / 9:30 a.m. CT and conclude at 12:30 p.m. ET / 11:30 a.m. CT, and will feature presentations by Chairman & CEO Githesh Ramamurthy and members of the senior leadership team, along with Q&A.A live audio webcast and archived replay of the investor day presentations, along with supporting materials, will be available for access at the Events & Presentations section of CCC’s investor relations website. Due to limited capacity, in-person attendance is by invitation only.Investor Contact: Bill WarmingtonVP, Investor Relations, CCC Intelligent Solutions Inc.312-229-2355IR@cccis.com Media Contact: Michelle HellyarSenior Director,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-announces-upcoming-200500754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCS","LU1169590202.USD","BK4023","LU1169589451.USD","IX","BK4184","LU2065731478.USD"],"gpt_icon":0},{"id":"2529198058","title":"Caliber Collision Extends Relationship with CCC Intelligent Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198058?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Nation's Largest Auto Collision Repair Provider Continues Longstanding Relationship with CCC to Drive Repair Quality and Efficiency with CCC ONE Solutions. CHICAGO, April 24, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform powering the P&C insurance economy, announces today that Caliber Collision , the nation's largest auto collision repair provider, has extended its relationship with CCC. Through this renewal, Caliber will continue to use CCC ONE solutions, including the addition of CCC Diagnostics Workflow and CCC Build Sheets, to streamline operations and enhance services across its repair facilities.CCC Intelligent Solutions Inc. , a subsidiary of CCC Intelligent Solutions Holdings Inc. , is a leading cloud platform for the multi-trillion-dollar P&C insurance economy, creating intelligent experiences for insurers, repairers, automakers, part suppliers, and more. The CCC Intelligent Experience  Cloud platform, powered by proven AI and an innovative event-based arch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caliber-collision-extends-relationship-ccc-120000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CCCS","BK4184","LU1169589451.USD","IX","LU2065731478.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2529653835","title":"IX vs. AXP: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653835?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422808,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of Orix  and American Express . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.These are just a few of the metrics contributing to IX's Value grade of A and AXP's Value grade of C.IX sticks out from AXP in both our Zacks Rank and Style Scores models, so value investors will likely feel that IX is the better option right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ix-vs-axp-stock-value-154008846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","LU2461242641.AUD","LU2552382132.HKD","LU1861217088.USD","LU0648001328.SGD","LU0980610538.SGD","IE0004445015.USD","LU0211328371.USD","BK4598","LU1674673691.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","BK4166","IE00BJJMRX11.SGD","LU2360107671.USD","ISBC","LU2023250504.SGD","LU0942090050.USD","LU0211327993.USD","LU1917777945.USD","BK4211","LU0266013472.USD","LU1267930490.SGD","IE00BJJMRY28.SGD","LU1861220207.SGD","LU2361045086.USD","BK4559","LU1974910355.USD","LU2552382058.USD","BK4588","LU2361044949.HKD","IE00B7KXQ091.USD","IX","BK4585","LU0094547139.USD","BK4184","IE0005OL40V9.USD","LU0130102774.USD","IE00BN29S564.USD","LU0868494708.USD","LU0011850046.USD","LU1201861249.SGD","LU1778281490.HKD","IE00B775H168.HKD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU2106854487.HKD","LU0310799852.SGD","IE00BFSS7M15.SGD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2528473317","title":"Osisko Announces Release of 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473317","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473317?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"The Report marks the fifth edition of Growing Responsibly and highlights Osisko’s Environmental, Social and Governance  initiatives and key performance metrics for 2024.Heather Taylor, Vice President, Sustainability and Communications of Osisko commented: “In this fifth edition of Growing Responsibly, Osisko is proud to highlight the continued evolution of its sustainability practices. In 2024, we advanced key initiatives across our climate strategy, community investments, governance, and employee engagement. From implementing our 2024–2027 climate change strategy and completing Osisko’s first CDP disclosure, to achieving our Board gender diversity target and enhancing ESG related due diligence, our efforts reflect a shared commitment to responsible growth. We are especially proud to have earned the Great Place to Work certification and to have launched an employee donation matching program to further support the communities where we live and work. As always, our goal is to ensure that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-announces-release-2024-sustainability-123000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","LU0069063385.USD","LU0942090050.USD","LU1121112475.USD","LU1815336760.USD","BK4520","LU1035775433.USD","LU1917777945.USD","LU2361045086.USD","LU0354030438.USD","LU1623119135.USD","X","LU0642271901.SGD","LU1043141396.HKD","LU1228905540.USD","LU1642822529.SGD","LU0124676726.USD","LU2265009873.SGD","IE00B19Z8W00.USD","LU0971096721.USD","LU0390134368.USD","LU1037948897.HKD","LU0950375773.USD","LU0289941410.SGD","LU0128525929.USD","LU0557290698.USD","LU0097036916.USD","IX","LU0672654240.SGD","LU0109391861.USD","III","SG9999014914.USD","LU1069344957.HKD","LU2089283258.USD","IE00BQXX3C00.GBP","SGXZ51526630.SGD","LU0289960550.SGD","LU0426417589.USD","LU0690374615.EUR","LU1712237335.SGD","LU1046421795.USD","LU0345774631.USD","SG9999000418.SGD","LU2125154935.USD","LU1803068979.SGD","LU0444971666.USD","BK4585","OR","BK4184"],"gpt_icon":1},{"id":"2527916259","title":"Vedanta's Cairn Oil & Gas Secures 7 Blocks Under OALP Round IX","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916259","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916259?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:53","pubTimestamp":1744789993,"startTime":"0","endTime":"0","summary":"Vedanta's  Cairn Oil & Gas said Tuesday it secured seven exploration blocks in the latest Open Acreage Licensing Policy auction, according to a same-day filing.The awarded areas include four onshore and three shallow water blocks across Cambay, Saurashtra, and Mumbai basins, the filing said.With this, Cairn's portfolio expands to 69 blocks, covering over 73,000 square kolometers across the country, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IX","VEDL","BK4184"],"gpt_icon":0},{"id":"2527519868","title":"USA TODAY Announces Studio IX: A Multimedia Women’s Sports Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519868?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Comprehensive vertical dedicated to women’s sports presented by Cisco. \"Given USA TODAY Sports’ reach of approximately 46 million unique visitors each month and the surge of reader interest in women’s sports, this expansion of our robust sports coverage is a natural evolution of our award-winning journalism,\" said USA TODAY Sports Executive Editor Roxanna Scott. \"We are continuing to deliver on our promise to provide impactful, engaging news to our trusted audience.\". Cautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995, that relate to our current expectations and views of future events. All statements other than statements of historical facts contained in this press release, including statements relatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-today-announces-studio-ix-130000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","IE00BFMHRM44.USD","BK4131","BK4020","LU1599440770.SGD","BK4560","GCI","BK4525","LU0868494617.USD","LU1585245621.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","SG9999001424.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","IE00B66KJ199.SGD","BK4534","LU1066051811.HKD","LU1894683264.USD","IX","BK4588","SG9999015945.SGD","SG9999002232.USD","LU0203345920.USD","LU0234572021.USD","LU2237443382.USD","SG9999015952.SGD","LU1244550221.USD","LU1244550494.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","HUBG","LU1066053197.SGD","LU1571399168.USD","BK4581","LU1894683348.USD","LU1267930813.SGD","IE00B19Z4B17.USD","CSCO","LU2286300806.USD","IE0031619046.USD","LU0889566641.SGD","LU1823568750.SGD","LU1883839398.USD","BK4612","LU2247934214.USD","LU0731783394.SGD","LU2506952097.USD","LU2237443895.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2526299713","title":"Guess which ASX 200 uranium stock just surged 17% on record production","url":"https://stock-news.laohu8.com/highlight/detail?id=2526299713","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526299713?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:41","pubTimestamp":1744245666,"startTime":"0","endTime":"0","summary":"Commenting on the strong quarterly results helping to boost the ASX 200 uranium stock today, Boss managing director Duncan Craib said, \"Strong uranium production from the Honeymoon operation was delivered during the quarter.\" Craib added:  This totalled 295.8k pounds drums produced, representing a 116% increase from the prior quarter. The operation ramp-up is continuing to plan as we look forward to meeting our guidance of 850,000 lbs for year to June 30. We also achieved strong sales of product during the quarter of 268,000 lbs of uranium at an average sales price of US$84 per pound, which has generated US$$22.4 million of cash.  As at 31 March, Boss had a uranium inventory on hand of 1.12 million pounds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/10/guess-which-asx-200-uranium-stock-just-surged-17-on-record-production/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK4184","IX","BK7083","BOE.AU"],"gpt_icon":0},{"id":"2526911333","title":"Are Investors Undervaluing Orix Corp Ads (IX) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526911333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526911333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206009,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-orix-corp-ads-134009004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4184","BK4211","IX"],"gpt_icon":0},{"id":"2525915128","title":"CCC Crash Course Report Highlights the Forces Reshaping the U.S. Vehicle Fleet and Implications for the Auto Claims and Repair Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915128","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915128?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Q1 2025 Edition Analyzes Shifting Ownership Trends, EV and Hybrid Repair Challenges, ADAS Complexity and Rising Casualty Costs. CHICAGO, April 08, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy, today published its Crash Course Q1 2025 Report, offering an in-depth analysis of the evolving U.S. vehicle fleet and the ripple effects these shifts are having on auto claims and repairs. The report examines key trends including the aging vehicle fleet, repair challenges introduced by EVs and hybrids, ADAS-related repair complexity and rising casualty-related expenses.ADAS and Diagnostics Continue to Increase Repair Costs: Vehicles equipped with Advanced Driver Assistance Systems  demand more frequent and complex diagnostics. Hybrids had the highest calibration frequency and cost, with features like front automatic emergency braking and blind spot monitoring now found in more than half of vehicles.Casualty Costs Climbing Across the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-crash-course-report-highlights-120000794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","PIP","LU1169590202.USD","LU1169589451.USD","BK4023","CCCS","IX","LU2065731478.USD"],"gpt_icon":0},{"id":"2525000381","title":"Boss Energy’s Alta Mesa investment delivers increased uranium production and early contract fulfilment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000381","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000381?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075358,"startTime":"0","endTime":"0","summary":"Boss Energy  has received further positive news from its US investment at the Alta Mesa uranium project in Texas.The operator of the Honeymoon project in South Australia acquired a 30% stake in the Alta Mesa in situ recovery uranium project from US firm enCore Energy in February 2024 and has seen the operation continue to ramp up activities and production, particularly this year.In its latest update, enCore Energy reported that Alta Mesa continues to progress towards its targeted annualised production rate of 1.5 million pounds of uranium.enCore reported it had been able to bring forward its August 2025 contract delivery requirements to May 2025 due to the improved uranium capture at the Alta Mesa Central Processing Plant.The company also reported that, despite the project being offline for one day due to power failures associated with torrential rain, it achieved the capture of 50,000lb of uranium at Alta Mesa between 6 March and 31 March.So far during 2025, Alta Mesa has delivered 29","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Boss-Energy-ASX-BOE-Increased-Uranium-Extraction-Alta-Mesa.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Boss-Energy-ASX-BOE-Increased-Uranium-Extraction-Alta-Mesa.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/boss-energy-alta-mesa-increased-uranium-production-early-contract-fulfilment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BOE.AU","BK4184","BK7083","GPM","IX"],"gpt_icon":0},{"id":"2524212094","title":"IX Acquisition Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212094","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212094?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546263,"startTime":"0","endTime":"0","summary":"IX Acquisition ( ($IXAQF) ) has released a notification of late filing. IX Acquisition Corp., a company based in London, has filed a Form 12b-25 to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ix-acquisition-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ix-acquisition-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2524161085","title":"Best Value Stocks to Buy for April 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161085?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:16","pubTimestamp":1743491760,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 1:. Frontline plc FRO: This shipping company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 10.4% over the last 60 days.Frontline plc has a price-to-earnings ratio (P/E) of 6.71 compared with 9.20 for the industry. The company possesses a Value Score of A.Banco Santander, S.A. SAN: This financial products and services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 6% over the last 60 days.Banco Santander, S.A. price-consensus-chart | Banco Santander, S.A. Quote. ORIX CorporationIX: This financial services companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.1% over the last 60 days.ORIX has a price-to-earnings ratio (P/E) of 9.24 compared with 20.18 for the S&P. The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-071600367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC","BK4099","BK4207","BK4523","IX","TTM"],"gpt_icon":0},{"id":"2522858758","title":"Boss Energy driving momentum at Honeymoon uranium project with technical upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858758","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858758?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:12","pubTimestamp":1742947946,"startTime":"0","endTime":"0","summary":"Boss Energy  is forecasting strong quarter-on-quarter growth in ion exchange  technology production and an increase in uranium drummed at its Honeymoon uranium project in South Australia.During an analyst site visit to Honeymoon, the company confirmed it remains on track to deliver 850,000 pounds of triuranium octoxide  for FY25.The company said the UO drummed had exceeded IX production as a portion of the inventory accumulated in previous quarters and was processed through the drying and packing stage.Despite challenges with the kiln and baghouse, which form part of the drying and packing stage, Boss is forecasting the annualised run rate of 3Q25 to be approximately 1.18Mlb UO, which positions the company to continue to ramp up beyond FY25.The company told analysts it continued to see the benefits from technical improvements it was undertaking at Honeymoon.During the last half, Boss continued to increase production at Honeymoon, with 226,600lb of UO drummed—an increase of 197,756lb on","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Boss-Energy-ASX-BOE-Honeymoon-Analyst-Site-Visit-uranium.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Boss-Energy-ASX-BOE-Honeymoon-Analyst-Site-Visit-uranium.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/boss-energy-momentum-honeymoon-uranium-technical-upgrades/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["IX","BOE.AU","BK4184","BK7083"],"gpt_icon":1},{"id":"2522270650","title":"ORIX Corporation (IX): Among Stocks with Potential to Explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270650","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270650?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:19","pubTimestamp":1742840398,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks with Potential to Explode in 2025. In this article, we are going to take a look at where ORIX Corporation stands against other stocks with potential to explode in 2025.The recent pullback in US equities can be a sign of an aging bull market and a reaction to developments happening around trade policy, as per Jurrien Timmer, Director of Global Macro for Fidelity Management & Research Company. Corrections and volatility are the factors investors need to consider to capture any sort of long-term market returns. The current volatility has got many investors worried regarding the prospects of losing their gains.To list the 10 Stocks with Potential to Explode in 2025, we sifted through several online rankings to shortlist the stocks that analysts see significant upside to, as of March 18. Next, we mentioned hedge fund sentiment around each stock, as of Q4 2024. Finally, the stocks were arranged in ascending order of their hedge fund sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orix-corporation-ix-among-stocks-181958324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2521647779","title":"Is Orix Corp Ads (IX) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647779?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823611,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orix-corp-ads-ix-stock-134011631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2521284278","title":"Opus Genetics Announces Presentation on Phentolamine Ophthalmic Solution 0.75% in Dim Light Disturbances at World Cornea Congress IX","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284278","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284278?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563800,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C., March  21, 2025  (GLOBE NEWSWIRE) -- Opus Genetics, Inc. (Nasdaq: IRD), a clinical-stage ophthalmic biotechnology company developing gene therapies for the treatment of i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047093/0/en/Opus-Genetics-Announces-Presentation-on-Phentolamine-Ophthalmic-Solution-0-75-in-Dim-Light-Disturbances-at-World-Cornea-Congress-IX.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX","BK4184","LCA"],"gpt_icon":0},{"id":"2520023276","title":"Are Investors Undervaluing Atlanticus (ATLC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520023276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520023276?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305210,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Atlanticus . ATLC is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 8.14. This compares to its industry's average Forward P/E of 13.97. Over the last 12 months, ATLC's Forward P/E has been as high as 12.46 and as low as 4.40, with a median of 6.42.These figures are just a handful of the metrics value investors tend to look at, but they help show that Atlanti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-atlanticus-atlc-now-134010130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","ATLC","BK4184","ATLCZ","BK4211","ISBC","ATLCP","BK4166"],"gpt_icon":0},{"id":"2519815481","title":"ASX Midday Sector Update: Materials Stocks Rebound, Energy Stocks Struggle","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815481?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:28","pubTimestamp":1741919325,"startTime":"0","endTime":"0","summary":"Materials stocks advanced 2% at midday Friday, as gold prices rose 1.37% and iron ore prices rose 0.39%.Catalyst Metals  achieved its first stoping ore at its Plutonic East underground mine on time and within budget, at its Plutonic gold mine in Western Australia. It plans to expand production across the Plutonic Gold Belt over the next 12 to 18 months by developing its K2 and Trident projects.On the flip side, the energy sector struggled, declining almost 1%. Wall Street's benchmark S&P 500 index entering a correction.Boss Energy  said that Nasdaq-listed enCore Energy started up the second Ion Exchange  Circuit at the Alta Mesa Central Processing Plant at the Texas project, where it holds a 30% interest. The plant is currently operating at about 75% of its total designed flow rate capacity, with existing constraints due to wellfield development.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IX","BK4184","BK7083","BK4544","BOE.AU","CYL.AU","BK4588","ARKG","BK7104","BK4585"],"gpt_icon":0},{"id":"2519607048","title":"Boss Energy Reports Progress at Alta Mesa Project as enCore Expands Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519607048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519607048?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:05","pubTimestamp":1741903506,"startTime":"0","endTime":"0","summary":"Boss Energy  said that Nasdaq-listed enCore Energy has made further progress at the Alta Mesa Project in Texas, where the company holds a 30% direct project interest, according to a Friday Australian bourse filing.The second Ion Exchange  Circuit at the Alta Mesa Central Processing Plant has started up with the plant currently operating at about 75% of its total designed flow rate capacity, with existing constraints due to wellfield development, the filing said.The company said enCore is focused on accelerating wellfield development by securing additional drill rig capacity to ensure that wellfield flow rates can be better matched to plant capacity.enCore expects the third IX Circuit at the Alta Mesa Central Processing Plant to come online in 2026, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOE.AU","BK7083","BK4097","BK4184","PRGS","IX","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IX","defaultRemindTime":1740753000000,"type":"split","dateTimestamp":1740718800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2025-02-10","symbol":"IX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.56},{"market":"US","date":"2024-11-08","symbol":"IX","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-08-05","symbol":"IX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-08","value":0.966652,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2025-04-29","current":8.087314,"percent":0.141925,"low":4.535031,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"high":13.890407,"avg":9.874641,"sd":2.069087,"marketCap":22673185986.05},"quantilePoints":[{"date":"2020-05-01","current":4.722101,"twenty":6.77387,"median":7.473131,"eighty":8.503222,"marketCap":14682217029.23},{"date":"2020-05-08","current":4.716433,"twenty":6.74386,"median":7.464475,"eighty":8.503221,"marketCap":14693777324.52},{"date":"2020-05-15","current":4.665345,"twenty":6.710424,"median":7.454149,"eighty":8.500807,"marketCap":14425061604.93},{"date":"2020-05-22","current":5.427163,"twenty":6.70429,"median":7.447924,"eighty":8.498393,"marketCap":15280885595.84},{"date":"2020-05-29","current":5.883339,"twenty":6.693834,"median":7.443576,"eighty":8.496462,"marketCap":16535623159.93},{"date":"2020-06-05","current":6.138599,"twenty":6.662406,"median":7.435133,"eighty":8.495979,"marketCap":16934490578.31},{"date":"2020-06-12","current":6.033613,"twenty":6.641588,"median":7.431881,"eighty":8.495978,"marketCap":17015331348.17},{"date":"2020-06-19","current":5.809231,"twenty":6.618007,"median":7.430914,"eighty":8.494047,"marketCap":16442756701.79},{"date":"2020-06-26","current":5.679542,"twenty":6.58675,"median":7.428266,"eighty":8.491632,"marketCap":16037289178.19},{"date":"2020-07-02","current":5.352233,"twenty":6.579508,"median":7.415946,"eighty":8.489701,"marketCap":15062904160.58},{"date":"2020-07-10","current":5.261656,"twenty":6.572481,"median":7.411925,"eighty":8.48726,"marketCap":14916723836.25},{"date":"2020-07-17","current":5.236954,"twenty":6.551793,"median":7.406093,"eighty":8.484855,"marketCap":14800256504.01},{"date":"2020-07-24","current":5.117558,"twenty":6.539903,"median":7.398978,"eighty":8.483907,"marketCap":14634992798.24},{"date":"2020-07-31","current":4.677028,"twenty":6.528195,"median":7.391969,"eighty":8.482432,"marketCap":13397078919.48},{"date":"2020-08-07","current":5.553516,"twenty":6.476408,"median":7.388184,"eighty":8.478578,"marketCap":14876640137.71},{"date":"2020-08-14","current":5.773283,"twenty":6.461384,"median":7.372893,"eighty":8.473703,"marketCap":15372975646.74},{"date":"2020-08-21","current":5.685376,"twenty":6.427999,"median":7.361452,"eighty":8.467447,"marketCap":15222817474.82},{"date":"2020-08-28","current":5.742516,"twenty":6.398825,"median":7.348353,"eighty":8.464593,"marketCap":15466657785.99},{"date":"2020-09-04","current":5.867783,"twenty":6.34049,"median":7.346034,"eighty":8.461695,"marketCap":15644736464.9},{"date":"2020-09-11","current":6.184248,"twenty":6.310356,"median":7.337858,"eighty":8.458797,"marketCap":16513186956.02},{"date":"2020-09-18","current":6.138097,"twenty":6.277049,"median":7.334025,"eighty":8.456384,"marketCap":16668745125.41},{"date":"2020-09-25","current":6.041399,"twenty":6.24106,"median":7.321507,"eighty":8.45397,"marketCap":16216050216.71},{"date":"2020-10-02","current":5.793062,"twenty":6.219423,"median":7.3112,"eighty":8.452521,"marketCap":15593613741.76},{"date":"2020-10-09","current":6.098539,"twenty":6.198603,"median":7.310073,"eighty":8.45059,"marketCap":16369731304.91},{"date":"2020-10-16","current":5.863388,"twenty":6.183447,"median":7.307934,"eighty":8.447693,"marketCap":15770337913.89},{"date":"2020-10-23","current":5.82383,"twenty":6.179091,"median":7.301969,"eighty":8.445761,"marketCap":15759768569.74},{"date":"2020-10-30","current":5.34254,"twenty":6.162096,"median":7.287412,"eighty":8.441898,"marketCap":14484867945.27},{"date":"2020-11-06","current":7.075182,"twenty":6.166445,"median":7.278583,"eighty":8.44045,"marketCap":16256051484.7},{"date":"2020-11-13","current":7.77037,"twenty":6.172108,"median":7.281836,"eighty":8.439484,"marketCap":17626768143.47},{"date":"2020-11-20","current":8.001225,"twenty":6.178824,"median":7.292617,"eighty":8.438035,"marketCap":18296441647.08},{"date":"2020-11-27","current":8.460312,"twenty":6.178958,"median":7.307914,"eighty":8.439967,"marketCap":19308295657.24},{"date":"2020-12-04","current":8.376175,"twenty":6.179492,"median":7.308248,"eighty":8.438035,"marketCap":19083620912.07},{"date":"2020-12-11","current":8.091623,"twenty":6.179767,"median":7.310652,"eighty":8.435138,"marketCap":18486772702.48},{"date":"2020-12-18","current":8.283049,"twenty":6.181278,"median":7.316244,"eighty":8.423549,"marketCap":19024270493.77},{"date":"2020-12-24","current":7.88985,"twenty":6.182913,"median":7.326628,"eighty":8.423549,"marketCap":18070655084.03},{"date":"2020-12-31","current":8.197683,"twenty":6.183981,"median":7.334025,"eighty":8.423527,"marketCap":18855934829.29},{"date":"2021-01-08","current":9.240895,"twenty":6.189932,"median":7.337858,"eighty":8.423549,"marketCap":21110460327.43},{"date":"2021-01-15","current":9.263345,"twenty":6.194415,"median":7.346277,"eighty":8.44045,"marketCap":21185802212.27},{"date":"2021-01-22","current":8.89158,"twenty":6.196533,"median":7.348353,"eighty":8.447692,"marketCap":20336927009.51},{"date":"2021-01-29","current":8.589041,"twenty":6.199187,"median":7.361452,"eighty":8.455901,"marketCap":19474026957.94},{"date":"2021-02-05","current":9.465892,"twenty":6.202158,"median":7.372893,"eighty":8.464593,"marketCap":21307053222.29},{"date":"2021-02-12","current":10.675842,"twenty":6.20683,"median":7.388184,"eighty":8.482432,"marketCap":20384325159.79},{"date":"2021-02-19","current":10.730512,"twenty":6.212307,"median":7.391002,"eighty":8.487752,"marketCap":20372632510.25},{"date":"2021-02-26","current":10.943118,"twenty":6.219423,"median":7.397012,"eighty":8.495979,"marketCap":20561799698.07},{"date":"2021-03-05","current":11.049421,"twenty":6.222982,"median":7.401022,"eighty":8.502255,"marketCap":20455055196.8},{"date":"2021-03-12","current":11.271138,"twenty":6.223312,"median":7.411925,"eighty":8.512858,"marketCap":20722125844.85},{"date":"2021-03-19","current":11.984886,"twenty":6.22822,"median":7.413078,"eighty":8.5201,"marketCap":22061886639.34},{"date":"2021-03-26","current":11.954514,"twenty":6.24106,"median":7.428266,"eighty":8.522536,"marketCap":21860192992.8},{"date":"2021-04-01","current":11.210394,"twenty":6.253603,"median":7.430846,"eighty":8.529779,"marketCap":20310996187.39},{"date":"2021-04-09","current":11.064607,"twenty":6.267262,"median":7.431881,"eighty":8.540884,"marketCap":20210766324.72},{"date":"2021-04-16","current":11.058532,"twenty":6.271216,"median":7.435133,"eighty":8.55344,"marketCap":20363006805.66},{"date":"2021-04-23","current":10.618135,"twenty":6.275713,"median":7.441889,"eighty":8.565028,"marketCap":19697404100.57},{"date":"2021-04-30","current":10.675842,"twenty":6.283278,"median":7.447924,"eighty":8.5771,"marketCap":19572361134.19},{"date":"2021-05-07","current":10.982602,"twenty":6.292401,"median":7.454149,"eighty":8.587812,"marketCap":20275915089.71},{"date":"2021-05-14","current":11.747279,"twenty":6.296255,"median":7.464475,"eighty":8.605441,"marketCap":20658219761.19},{"date":"2021-05-21","current":12.104791,"twenty":6.30917,"median":7.473131,"eighty":8.616212,"marketCap":21375239322.86},{"date":"2021-05-28","current":12.345242,"twenty":6.317078,"median":7.483239,"eighty":8.626068,"marketCap":21608245198.62},{"date":"2021-06-04","current":12.45003,"twenty":6.329729,"median":7.494325,"eighty":8.641953,"marketCap":21883843110.42},{"date":"2021-06-11","current":12.247899,"twenty":6.337636,"median":7.509619,"eighty":8.652909,"marketCap":21464616884.6},{"date":"2021-06-18","current":12.023659,"twenty":6.342393,"median":7.512513,"eighty":8.66909,"marketCap":20979327665.82},{"date":"2021-06-25","current":12.159466,"twenty":6.357404,"median":7.515684,"eighty":8.688826,"marketCap":21119939946.01},{"date":"2021-07-02","current":11.988918,"twenty":6.381508,"median":7.526783,"eighty":8.703628,"marketCap":20726034403.58},{"date":"2021-07-09","current":11.721368,"twenty":6.384566,"median":7.533353,"eighty":8.712301,"marketCap":20464313313.29},{"date":"2021-07-16","current":11.970222,"twenty":6.403323,"median":7.540626,"eighty":8.743687,"marketCap":20905428256.03},{"date":"2021-07-23","current":11.872571,"twenty":6.409797,"median":7.547287,"eighty":8.752379,"marketCap":20664537091.54},{"date":"2021-07-30","current":12.045824,"twenty":6.414857,"median":7.557836,"eighty":8.762036,"marketCap":21113747036.62},{"date":"2021-08-06","current":11.6823,"twenty":6.422542,"median":7.564367,"eighty":8.798375,"marketCap":21989414214.94},{"date":"2021-08-13","current":12.156693,"twenty":6.429272,"median":7.565945,"eighty":8.816117,"marketCap":22982193126.57},{"date":"2021-08-20","current":11.452379,"twenty":6.439716,"median":7.578069,"eighty":8.841586,"marketCap":21649309122.65},{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31},{"date":"2025-04-29","current":8.087314,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22673185986.05}],"updateTime":1746009289509}}}