US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

103.41

+0.72000.70%

Post-market: 102.19-1.2249-1.18%16:26 EDT

Volume:100.62K

Turnover:10.41M

Market Cap:1.22B

PE:4.56

High:103.56

Open:102.93

Low:102.93

Close:102.69

52wk High:107.36

52wk Low:93.99

Shares:11.80M

Float Shares:11.80M

Volume Ratio:1.63

T/O Rate:0.85%

Dividend:0.51

Dividend Rate:0.49%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:1.02

PE(LYR):5.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher

Fresh Retail Sales Data Fuels AI Rally as Rate Hike Expectations Plummet

U.S. consumer spending remains robust, but savings rate hits a four-year low

World Co. Assesses Operational Impact After Kumamoto Earthquake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":103.41,"timestamp":1787601600000,"preClose":102.69,"halted":0,"volume":100623,"hourTrading":{"tag":"盘后","latestPrice":102.1851,"preClose":103.41,"latestTime":"16:26 EDT","volume":20,"amount":2054.5009999999997,"timestamp":1787603163662,"change":-1.2249,"changeRate":-0.011845,"amplitude":0.014022},"delay":0,"changeRate":0.007011393514460988,"floatShares":11800000,"shares":11800000,"eps":22.667969,"marketStatus":"Post-Mkt","change":0.72,"latestTime":"08-24 16:55:33 EDT","open":102.93,"high":103.5601,"low":102.93,"amount":10406637,"amplitude":0.006136,"askPrice":113.11,"askSize":100,"bidPrice":93.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.69,"sharesOutstanding":12250000,"nav":102.727751,"aum":1212187461.8,"dividendRate":0.004932,"bidAskSpread":0.000476,"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.69,"latestTime":"07:36 EDT","volume":1,"amount":102.69,"timestamp":1787571409524,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.1851,"preClose":103.41,"latestTime":"16:26 EDT","volume":20,"amount":2054.5009999999997,"timestamp":1787603163662,"change":-1.2249,"changeRate":-0.011845,"amplitude":0.014022},"volumeRatio":1.63495,"impliedVol":0.0594,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11800000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":1.63495,"shares":11800000,"dividePrice":0.51,"high":103.5601,"amplitude":0.006136,"preClose":102.69,"low":102.93,"week52Low":93.99,"pbRate":"1.02","psRate":"92.99","week52High":107.36,"institutionHeld":0,"latestPrice":103.41,"eps":22.667969,"divideRate":0.004932,"volume":100623,"delay":0,"ttmEps":22.667969,"open":102.93,"prevYearClose":103.13,"prevWeekClose":102.69,"prevMonthClose":101.14,"prevQuarterClose":101.1,"fiveDayClose":101.94,"twentyDayClose":98.42,"sixtyDayClose":103.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYC","amount":0.138475,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160634727","title":"New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1160634727","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160634727?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:41","pubTimestamp":1786740071,"startTime":"0","endTime":"0","summary":"The Bloomberg Dollar Index touched its weakest level since May, driven by unexpectedly soft U.S. retail sales data that dampened expectations for further Federal Reserve interest rate hikes. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIE","TACU","VIOV","JPYmain","SCC","RTH","EMTY","FXY","XHYD","DVXY","FDIS","BK4585","TRUD","FXD","EWJ","IEDI","RETL","AMZP","UCC","USDJPY.FOREX","XLYX","ONLN","RWK","PYPY","AMAA","YCS","AMZU","BK4588","AMZD","AMZO","AMZY","AZYY","PSCD","SFYX","MJYmain","VCR","XLY","UUP","AMZG","AMZW","AMZZ","YCL","PYPG","RSPD","WANT","HEWJ","IYC","UDN","ISRVF","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101573592","title":"Fresh Retail Sales Data Fuels AI Rally as Rate Hike Expectations Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=1101573592","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101573592?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:49","pubTimestamp":1786715344,"startTime":"0","endTime":"0","summary":"US retail sales, often called the \"terrifying data,\" fell sharply below market expectations, significantly cooling financial market bets on a Federal Reserve rate hike before early 2027. This dovish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCC","AMZO","EMTY","IEDI","PYPG","XHYD","XLYX","PYPY","XLY","BK4585","AMZY","JHMC","VTHR","TACU","FXD","CHAT","AMZW","RSPD","VCR","FDIS","ARTY","RTH","RWK","VIOV","AMZZ","AZYY","RETL","SFYX","AMZD","AIPO","TRUD","QTOC","BK4588","AMZG","DVXY","WANT","SCC","IYC","AMZU","AGIX","ONLN","PSCD","AMAA","AMZP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBCG","TPSC","PNQI","ORLG","KAPR","BBMC","RNMC","FEMV","AMZY","AVUS","QQXT","BFOR","FMDE","BK4550","FNDB","SCHB","STXM","UCC","ACVU","IQSM","RSPD","SGRT","AMZW","EUSA","MVAL","IYY","DFTT","KJAN","DISC","VV","HDUS","IJK","AMZP","IMCV","FLYU","FDG","BK4588","FEMG","AFMC","QTAP","JHMM","TFGZ","KSEP","CLIX","SCHX","AMZG","SCHM","BLUX","PBUS","CSF","AMCA","IVOO","AMZZ","ISMD","AMZU","SAUG","RWJ","TUSA","XLYX","GK","SPXN","SPXV","SMAP","ADPV","MIDE","SQLT","USMC","SMOT","IJR","TMVE","BK4581","BK4585","QVMS","PSL","PEZ","XVO","MOAT","SMIG","AMZD","PSCC","SPMD","WSMD","DVXP","UXAP","MCDS","RWK","EZM","IYC","MDY","SFYF","IMCB","VCR","RETL","CVNY","AZYY","BKMC","SMLL","JMEE","WTV","CVNX","SCC","IVW","UXJA","CVMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844183","title":"World Co. Assesses Operational Impact After Kumamoto Earthquake","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844183?lang=en_us&edition=fundamental","pubTime":"2026-07-30 11:22","pubTimestamp":1785381748,"startTime":"0","endTime":"0","summary":"WORLD CO ( ($JP:3612) ) has shared an announcement. World Co., Ltd., a listed Japanese apparel retailer and manufacturer, operates 38 stores in Kum...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-co-assesses-operational-impact-after-kumamoto-earthquake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-co-assesses-operational-impact-after-kumamoto-earthquake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKNG","BK4135","BK4585","GXPD","RTH","STYL","FXD","VCR","JP","IYC","RETL","RSPD","IEDI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}