US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

102.27

+0.88000.87%

Post-market: 102.270.00000.00%16:10 EST

Volume:325.41K

Turnover:33.15M

Market Cap:1.43B

PE:4.51

High:102.46

Open:101.07

Low:100.93

Close:101.39

52wk High:107.36

52wk Low:77.66

Shares:14.00M

Float Shares:14.00M

Volume Ratio:1.08

T/O Rate:2.32%

Dividend:0.51

Dividend Rate:0.50%

EPS(TTM):22.67

EPS(LYR):12.08

ROE:14.13%

ROA:0.33%

PB:0.80

PE(LYR):8.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares U.S. Consumer Discretionary ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://us.ishares.com/product_info/fund/overview/IYC.htm

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the consumer discretionary sector of the U.S. equity market, as defined by FTSE Russell.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IYC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":102.27,"timestamp":1771621200000,"preClose":101.39,"halted":0,"volume":325408,"hourTrading":{"tag":"盘后","latestPrice":102.27,"preClose":102.27,"latestTime":"16:10 EST","volume":12,"amount":1227.24,"timestamp":1771621804543,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008679356938554053,"floatShares":14000000,"shares":14000000,"eps":22.667969,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"02-20 17:28:41 EST","open":101.07,"high":102.46,"low":100.93,"amount":33153557.34632,"amplitude":0.01509,"askPrice":103.63,"askSize":1,"bidPrice":100.77,"bidSize":5,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.39,"sharesOutstanding":14000000,"nav":102.215671,"aum":1431019394,"dividendRate":0.005035,"bidAskSpread":0.000259,"preHourTrading":{"tag":"盘前","latestPrice":101.3361,"preClose":101.39,"latestTime":"08:05 EST","volume":5,"amount":506.6805,"timestamp":1771592715741,"change":-0.0539,"changeRate":-0.000532,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.27,"preClose":102.27,"latestTime":"16:10 EST","volume":12,"amount":1227.24,"timestamp":1771621804543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.075295,"impliedVol":0.0926,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":14000000,"roa":"0.33%","roe":"14.13%","lyrEps":12.081572,"volumeRatio":1.075295,"shares":14000000,"dividePrice":0.514909,"high":102.46,"amplitude":0.01509,"preClose":101.39,"low":100.93,"week52Low":77.66,"pbRate":"0.80","psRate":"107.84","week52High":107.36,"institutionHeld":0,"latestPrice":102.27,"committee":0.666667,"eps":22.667969,"divideRate":0.005035,"volume":325408,"delay":0,"ttmEps":22.667969,"open":101.07,"prevYearClose":103.13,"prevWeekClose":101.47,"prevMonthClose":103.83,"prevQuarterClose":103.13,"fiveDayClose":101.1,"twentyDayClose":105.48,"sixtyDayClose":98.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYC","amount":0.138475,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYC","amount":0.14482,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYC","amount":0.09522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.369926,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.346231,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8795981,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYC.htm","stockEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":-0.0235},{"period":"3month","weight":0.0275},{"period":"6month","weight":-0.0244},{"period":"1year","weight":0.0066},{"period":"ytd","weight":-0.0169}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the consumer discretionary sector of the U.S. equity market, as defined by FTSE Russell.","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.007655},{"month":2,"riseRate":0.538462,"avgChangeRate":0.002664},{"month":3,"riseRate":0.6,"avgChangeRate":0.006018},{"month":4,"riseRate":0.6,"avgChangeRate":0.019906},{"month":5,"riseRate":0.64,"avgChangeRate":0.007608},{"month":6,"riseRate":0.52,"avgChangeRate":-0.005324},{"month":7,"riseRate":0.730769,"avgChangeRate":0.015326},{"month":8,"riseRate":0.538462,"avgChangeRate":0.003411},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.012216},{"month":10,"riseRate":0.576923,"avgChangeRate":0.01213},{"month":11,"riseRate":0.730769,"avgChangeRate":0.029906},{"month":12,"riseRate":0.653846,"avgChangeRate":0.003262}],"exchange":"ARCA","name":"iShares U.S. Consumer Discretionary ETF","nameEN":"iShares U.S. Consumer Discretionary ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":null}}