SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JMH USD

44.960

-1.500-3.23%

Volume:470.10K

Turnover:15.98M

Market Cap:11.42B

PE:-27.86

High:45.600

Open:45.420

Low:44.630

Close:46.460

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JMH USD

Exchange:

SGX

Establishment Date:

1832

Employees:

200000

Office Location:

Jardine House,33-35 Reid Street,Hamilton,Bermuda

Website:

https://www.jardines.com

Zip Code:

- -

Phone:

Fax:

441-292-4072

Introduction:

Jardine Matheson Holdings Limited is a holding company with diversified businesses focused principally on Asia. Along with subsidiaries, the Company operates its business through the following segments: Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra. The Company and its subsidiaries provide services in the fields of property investment and development, motor vehicles and related activities, retailing, restaurants, engineering and construction, transport services, insurance broking, hotel investment and management, financial services, heavy equipment, mining and agribusiness.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J36.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J36.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","market":"SI","secType":"STK","nameCN":"JMH USD","latestPrice":44.96,"timestamp":1747905360000,"preClose":46.46,"halted":0,"volume":470100,"delay":15,"nameEN":"JMH USD","floatShares":232642255,"shares":254000000,"eps":-1.613793,"marketStatus":"Closed","change":-1.5,"latestTime":"05-22 17:16:00 SGT Delay","open":45.42,"high":45.6,"low":44.63,"amount":15978465,"amplitude":0.020878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":46.46,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":2.503728,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","floatShares":232642255,"roa":"2.38%","roe":"1.02%","lyrEps":-1.613793,"volumeRatio":2.503728,"shares":254000000,"dividePrice":2.25,"high":45.6,"amplitude":0.020878,"preClose":46.46,"low":44.63,"week52Low":31.9295,"pbRate":"0.41","psRate":"0.32","week52High":49.79,"institutionHeld":0,"latestPrice":44.96,"eps":-1.613793,"divideRate":0.050044,"volume":470100,"delay":15,"ttmEps":-1.613793,"open":45.42,"prevYearClose":39.4284,"prevWeekClose":46.74,"prevMonthClose":44.46,"prevQuarterClose":42.36,"fiveDayClose":47.44,"twentyDayClose":42.48,"sixtyDayClose":40.2271},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":873710,"yearFounded":1832,"employeeNum":200000,"address":"Jardine House,33-35 Reid Street,Hamilton,Bermuda","officePhone":"441-292-0515","officeFax":"441-292-4072"},"stockCompanyDetail":{"websiteUrl":"https://www.jardines.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":0.1529},{"period":"3month","weight":0.2042},{"period":"6month","weight":0.1424},{"period":"1year","weight":0.2558},{"period":"ytd","weight":0.2007}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0586},{"period":"3month","weight":0.0076},{"period":"6month","weight":0.0609},{"period":"1year","weight":0.2274},{"period":"ytd","weight":0.0515}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Jardine Matheson Holdings Limited is a holding company with diversified businesses focused principally on Asia. Along with subsidiaries, the Company operates its business through the following segments: Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra. The Company and its subsidiaries provide services in the fields of property investment and development, motor vehicles and related activities, retailing, restaurants, engineering and construction, transport services, insurance broking, hotel investment and management, financial services, heavy equipment, mining and agribusiness.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.007804},{"month":2,"riseRate":0.470588,"avgChangeRate":0.01195},{"month":3,"riseRate":0.382353,"avgChangeRate":0.019733},{"month":4,"riseRate":0.470588,"avgChangeRate":0.021445},{"month":5,"riseRate":0.441176,"avgChangeRate":0.006777},{"month":6,"riseRate":0.454545,"avgChangeRate":0.002481},{"month":7,"riseRate":0.484848,"avgChangeRate":0.004073},{"month":8,"riseRate":0.515152,"avgChangeRate":-0.012136},{"month":9,"riseRate":0.424242,"avgChangeRate":0.006803},{"month":10,"riseRate":0.484848,"avgChangeRate":0.011125},{"month":11,"riseRate":0.363636,"avgChangeRate":0.014927},{"month":12,"riseRate":0.454545,"avgChangeRate":0.002086}],"exchange":"SGX","name":"JMH USD","nameEN":"JMH USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"J36.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J36.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"J36.SI","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-10","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741566600000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-22","symbol":"J36.SI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"J36.SI","amount":1.65,"announcedDate":"2024-03-07","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"怡和控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":1.12,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":1.2,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.42,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J36.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J36.SI","date":"2025-05-21","current":-28.950086,"percent":0.233135,"low":-123.981598,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"high":168.084491,"avg":19.486755,"sd":72.698513,"marketCap":17549418229.42},"quantilePoints":[{"date":"2020-05-22","current":5.41596,"twenty":6.797224,"median":10.366818,"eighty":12.062208,"marketCap":21904798932.3},{"date":"2020-05-29","current":5.312081,"twenty":6.791747,"median":10.352607,"eighty":12.049749,"marketCap":21308277826.25},{"date":"2020-06-05","current":5.88573,"twenty":6.784583,"median":10.323415,"eighty":12.028914,"marketCap":23247712887.15},{"date":"2020-06-12","current":5.80411,"twenty":6.772356,"median":10.31777,"eighty":12.018738,"marketCap":22944595756.99},{"date":"2020-06-19","current":5.729727,"twenty":6.754397,"median":10.294304,"eighty":12.01003,"marketCap":22699817691.72},{"date":"2020-06-26","current":5.541845,"twenty":6.736334,"median":10.268257,"eighty":11.989439,"marketCap":21925591068.51},{"date":"2020-07-03","current":5.508936,"twenty":6.723831,"median":10.238274,"eighty":11.968368,"marketCap":21797580407.29},{"date":"2020-07-10","current":5.48919,"twenty":6.508572,"median":10.221062,"eighty":11.94607,"marketCap":21693592863.69},{"date":"2020-07-17","current":5.312799,"twenty":6.694617,"median":10.198402,"eighty":11.92315,"marketCap":20958036407.26},{"date":"2020-07-24","current":5.270676,"twenty":6.671869,"median":10.176409,"eighty":11.893891,"marketCap":20694340312.5},{"date":"2020-07-30","current":5.386515,"twenty":6.657186,"median":10.163107,"eighty":11.871943,"marketCap":21041999605.23},{"date":"2020-08-07","current":-79.7417,"twenty":6.611856,"median":10.137045,"eighty":11.843423,"marketCap":20902564267.22},{"date":"2020-08-14","current":-78.603447,"twenty":6.58767,"median":10.12205,"eighty":11.821932,"marketCap":20576571283.31},{"date":"2020-08-21","current":-77.838901,"twenty":6.575482,"median":10.070665,"eighty":11.798936,"marketCap":20404232545.76},{"date":"2020-08-28","current":-81.484569,"twenty":6.545105,"median":10.056774,"eighty":11.79663,"marketCap":21140907499.91},{"date":"2020-09-04","current":-77.680622,"twenty":6.518685,"median":10.022275,"eighty":11.770372,"marketCap":20300575247.69},{"date":"2020-09-11","current":-75.761657,"twenty":6.498362,"median":9.982665,"eighty":11.770372,"marketCap":19791559974.97},{"date":"2020-09-18","current":-78.301436,"twenty":6.47183,"median":9.959751,"eighty":11.770372,"marketCap":20296359432.84},{"date":"2020-09-25","current":-78.170154,"twenty":6.436134,"median":9.941451,"eighty":11.770372,"marketCap":20582738548.21},{"date":"2020-10-02","current":-77.022979,"twenty":6.431058,"median":9.911741,"eighty":11.770372,"marketCap":20053094305.01},{"date":"2020-10-09","current":-82.826334,"twenty":6.392069,"median":9.900755,"eighty":11.752714,"marketCap":21407235424.82},{"date":"2020-10-16","current":-78.756577,"twenty":6.370148,"median":9.860498,"eighty":11.746433,"marketCap":20437952428.43},{"date":"2020-10-23","current":-85.070756,"twenty":6.339122,"median":9.827289,"eighty":11.737154,"marketCap":22077668989.91},{"date":"2020-10-30","current":-85.702755,"twenty":6.308722,"median":9.774662,"eighty":11.70772,"marketCap":22346612798.24},{"date":"2020-11-06","current":-88.375445,"twenty":6.294011,"median":9.760301,"eighty":11.687098,"marketCap":22740176447.54},{"date":"2020-11-13","current":-98.377804,"twenty":6.276562,"median":9.716818,"eighty":11.657102,"marketCap":25330827426.65},{"date":"2020-11-20","current":-103.444176,"twenty":6.266923,"median":9.676884,"eighty":11.629468,"marketCap":26539320171.24},{"date":"2020-11-27","current":-101.740249,"twenty":6.243525,"median":9.636114,"eighty":11.591754,"marketCap":25993538835.56},{"date":"2020-12-04","current":-103.972941,"twenty":6.228429,"median":9.609379,"eighty":11.564132,"marketCap":26482745086.88},{"date":"2020-12-11","current":-106.393131,"twenty":6.21784,"median":9.586071,"eighty":11.550956,"marketCap":27165027321.1},{"date":"2020-12-18","current":-107.771897,"twenty":6.205919,"median":9.551373,"eighty":11.552205,"marketCap":27360621519.66},{"date":"2020-12-24","current":-106.226861,"twenty":6.198968,"median":9.506044,"eighty":11.53467,"marketCap":26961070991.18},{"date":"2020-12-31","current":-107.077492,"twenty":6.178358,"median":9.335754,"eighty":11.530769,"marketCap":27032576923.18},{"date":"2021-01-08","current":-109.227116,"twenty":6.177408,"median":9.251825,"eighty":11.52559,"marketCap":27573598016.39},{"date":"2021-01-15","current":-107.893551,"twenty":6.165787,"median":9.206819,"eighty":11.52559,"marketCap":27391506611.73},{"date":"2021-01-22","current":-109.988948,"twenty":6.161035,"median":9.182301,"eighty":11.52559,"marketCap":27894064914.07},{"date":"2021-01-29","current":-109.395901,"twenty":6.145797,"median":9.094957,"eighty":11.52559,"marketCap":27755155697.21},{"date":"2021-02-05","current":-109.47928,"twenty":6.141736,"median":9.075406,"eighty":11.529733,"marketCap":27913064973.73},{"date":"2021-02-11","current":-102.482883,"twenty":6.136856,"median":8.989514,"eighty":11.529733,"marketCap":25932723664.13},{"date":"2021-02-19","current":-93.785073,"twenty":6.130238,"median":8.194199,"eighty":11.530769,"marketCap":23702414160.47},{"date":"2021-02-26","current":-98.928126,"twenty":6.117013,"median":8.103078,"eighty":11.530769,"marketCap":25184752297.9},{"date":"2021-03-05","current":-101.51856,"twenty":6.099864,"median":8.058689,"eighty":11.531549,"marketCap":26056536414.45},{"date":"2021-03-12","current":-122.903826,"twenty":6.083983,"median":8.029256,"eighty":11.531549,"marketCap":31554598707.92},{"date":"2021-03-19","current":-61.601551,"twenty":6.077228,"median":8.023729,"eighty":11.532329,"marketCap":32580434241.39},{"date":"2021-03-26","current":-60.055978,"twenty":6.063612,"median":8.014057,"eighty":11.532329,"marketCap":31847943594.84},{"date":"2021-04-01","current":-60.23016,"twenty":6.055391,"median":8.001172,"eighty":11.532329,"marketCap":31905903349.97},{"date":"2021-04-09","current":-58.892256,"twenty":6.009069,"median":7.986733,"eighty":11.53311,"marketCap":31117583236.15},{"date":"2021-04-15","current":-59.011434,"twenty":5.983292,"median":7.976078,"eighty":11.53389,"marketCap":31038494098.73},{"date":"2021-04-23","current":-60.029442,"twenty":5.971141,"median":7.92245,"eighty":11.53467,"marketCap":31406486703.61},{"date":"2021-04-30","current":-61.642939,"twenty":5.954753,"median":7.899802,"eighty":11.53467,"marketCap":32312819486.31},{"date":"2021-05-07","current":-61.196833,"twenty":5.938177,"median":7.885625,"eighty":11.53467,"marketCap":32167703859.64},{"date":"2021-05-11","current":-60.839278,"twenty":5.933096,"median":7.872903,"eighty":11.53467,"marketCap":31755631907.99},{"date":"2021-05-21","current":-59.629343,"twenty":5.901801,"median":7.850099,"eighty":11.542433,"marketCap":31286203163.39},{"date":"2021-05-28","current":-59.749099,"twenty":5.87947,"median":7.839924,"eighty":11.546315,"marketCap":31144464020.04},{"date":"2021-06-04","current":-58.219905,"twenty":5.858574,"median":7.825039,"eighty":11.550196,"marketCap":30376038798.78},{"date":"2021-06-09","current":-57.805365,"twenty":5.828388,"median":7.808178,"eighty":11.550196,"marketCap":30169774850.64},{"date":"2021-06-18","current":-59.679513,"twenty":5.807796,"median":7.759772,"eighty":11.556627,"marketCap":31556363859.29},{"date":"2021-06-25","current":-58.979352,"twenty":5.787346,"median":7.742069,"eighty":11.556627,"marketCap":31220071374.92},{"date":"2021-07-01","current":-58.223915,"twenty":5.767581,"median":7.725274,"eighty":11.557901,"marketCap":30935578493.36},{"date":"2021-07-08","current":-60.038806,"twenty":5.715145,"median":7.713366,"eighty":11.559176,"marketCap":32005133925.96},{"date":"2021-07-14","current":-58.316042,"twenty":5.671592,"median":7.701623,"eighty":11.56045,"marketCap":31118250543.24},{"date":"2021-07-23","current":-57.661944,"twenty":5.60537,"median":7.678928,"eighty":11.561109,"marketCap":30898939255.72},{"date":"2021-07-30","current":-54.759961,"twenty":5.541845,"median":7.65912,"eighty":11.561329,"marketCap":29216577008.84},{"date":"2021-08-05","current":-52.512076,"twenty":5.526048,"median":7.654444,"eighty":11.561549,"marketCap":27941517907.55},{"date":"2021-08-12","current":78.246552,"twenty":5.519203,"median":7.646935,"eighty":11.572118,"marketCap":28042412491},{"date":"2021-08-19","current":76.184176,"twenty":5.508936,"median":7.640283,"eighty":11.602989,"marketCap":27433617020.44},{"date":"2021-08-27","current":76.761641,"twenty":5.499721,"median":7.629857,"eighty":11.603173,"marketCap":27426952849.54},{"date":"2021-09-03","current":76.899133,"twenty":5.498668,"median":7.629098,"eighty":11.642759,"marketCap":27235304422.01},{"date":"2021-09-10","current":75.070493,"twenty":5.498668,"median":7.629098,"eighty":11.664491,"marketCap":26557730281.08},{"date":"2021-09-17","current":71.853186,"twenty":5.497615,"median":7.627412,"eighty":11.692948,"marketCap":25530132515.22},{"date":"2021-09-24","current":69.818308,"twenty":5.496562,"median":7.625725,"eighty":11.711061,"marketCap":24960290923.26},{"date":"2021-10-01","current":70.643259,"twenty":5.495509,"median":7.624607,"eighty":11.738685,"marketCap":25294005246.17},{"date":"2021-10-08","current":73.757861,"twenty":5.494456,"median":7.623489,"eighty":11.746433,"marketCap":26378236390.25},{"date":"2021-10-15","current":76.49984,"twenty":5.493403,"median":7.620591,"eighty":11.760817,"marketCap":27223545036.17},{"date":"2021-10-22","current":78.869236,"twenty":5.49235,"median":7.617693,"eighty":11.778414,"marketCap":28082760681.46},{"date":"2021-10-29","current":79.670289,"twenty":5.49235,"median":7.617693,"eighty":11.805068,"marketCap":28266610552.75},{"date":"2021-11-05","current":81.737375,"twenty":5.490243,"median":7.616545,"eighty":11.829522,"marketCap":29170042038.43},{"date":"2021-11-12","current":82.147334,"twenty":5.490243,"median":7.616545,"eighty":11.84937,"marketCap":29321768007.21},{"date":"2021-11-19","current":82.075407,"twenty":5.490243,"median":7.616545,"eighty":11.896581,"marketCap":29451236574.82},{"date":"2021-11-26","current":79.832772,"twenty":5.490243,"median":7.616545,"eighty":11.942594,"marketCap":28833240496.78},{"date":"2021-12-03","current":77.274887,"twenty":5.490243,"median":7.616545,"eighty":11.962289,"marketCap":27902675888.08},{"date":"2021-12-10","current":76.471061,"twenty":5.490243,"median":7.616545,"eighty":11.984381,"marketCap":27571041618.32},{"date":"2021-12-17","current":75.056793,"twenty":5.490243,"median":7.616545,"eighty":12.0104,"marketCap":27016356218.22},{"date":"2021-12-24","current":75.47027,"twenty":5.490243,"median":7.616545,"eighty":12.021698,"marketCap":27051817214.57},{"date":"2021-12-31","current":74.537013,"twenty":5.490243,"median":7.616545,"eighty":12.047656,"marketCap":26611430918.33},{"date":"2022-01-07","current":78.152882,"twenty":5.490243,"median":7.616545,"eighty":12.061532,"marketCap":28004303216.11},{"date":"2022-01-14","current":80.095584,"twenty":5.490243,"median":7.616545,"eighty":12.08915,"marketCap":28493414536.84},{"date":"2022-01-21","current":80.83785,"twenty":5.490243,"median":7.616545,"eighty":12.09865,"marketCap":28687471221.16},{"date":"2022-01-28","current":81.107383,"twenty":5.490243,"median":7.616545,"eighty":12.121526,"marketCap":29018872048.49},{"date":"2022-02-04","current":81.038495,"twenty":5.48919,"median":7.610663,"eighty":12.150411,"marketCap":28737709054.83},{"date":"2022-02-11","current":81.101861,"twenty":5.48919,"median":7.610663,"eighty":12.164145,"marketCap":28713290062.46},{"date":"2022-02-18","current":80.974234,"twenty":5.48919,"median":7.610663,"eighty":12.197063,"marketCap":28761523151.29},{"date":"2022-02-25","current":80.261654,"twenty":5.48919,"median":7.610663,"eighty":12.235635,"marketCap":28775189785.32},{"date":"2022-03-04","current":78.156173,"twenty":5.48919,"median":7.610663,"eighty":12.349646,"marketCap":28026528701.94},{"date":"2022-03-11","current":10.348028,"twenty":5.48919,"median":7.610663,"eighty":12.219873,"marketCap":26454004227.76},{"date":"2022-03-18","current":10.574627,"twenty":5.48919,"median":7.610663,"eighty":12.194091,"marketCap":26928464086.62},{"date":"2022-03-25","current":11.126019,"twenty":5.48919,"median":7.610663,"eighty":12.152855,"marketCap":28415884744.58},{"date":"2022-04-01","current":10.784991,"twenty":5.48919,"median":7.610663,"eighty":12.12093,"marketCap":27444276779.58},{"date":"2022-04-08","current":10.735891,"twenty":5.48919,"median":7.610663,"eighty":12.098429,"marketCap":27486541539.24},{"date":"2022-04-14","current":10.686791,"twenty":5.48919,"median":7.610663,"eighty":12.089518,"marketCap":27414706488.82},{"date":"2022-04-22","current":10.460176,"twenty":5.48919,"median":7.608026,"eighty":12.061403,"marketCap":26797957190.48},{"date":"2022-04-29","current":10.033384,"twenty":5.48919,"median":7.608026,"eighty":12.035039,"marketCap":26177510203.5},{"date":"2022-05-06","current":10.192014,"twenty":5.48919,"median":7.600186,"eighty":12.015949,"marketCap":26518533401.55},{"date":"2022-05-13","current":9.836984,"twenty":5.48919,"median":7.600186,"eighty":11.995949,"marketCap":25806645929.8},{"date":"2022-05-20","current":8.556877,"twenty":5.48919,"median":7.594985,"eighty":11.96395,"marketCap":22232212053.58},{"date":"2022-05-27","current":8.887704,"twenty":5.48919,"median":7.594985,"eighty":11.942837,"marketCap":22963698177.42},{"date":"2022-06-03","current":8.836926,"twenty":5.48919,"median":7.594985,"eighty":11.899271,"marketCap":22804408147.34},{"date":"2022-06-10","current":8.806151,"twenty":5.48919,"median":7.594985,"eighty":11.847956,"marketCap":22979586166.9},{"date":"2022-06-17","current":7.702882,"twenty":5.48919,"median":7.594985,"eighty":11.821932,"marketCap":20069026742.9},{"date":"2022-06-24","current":8.012167,"twenty":5.48919,"median":7.594985,"eighty":11.770744,"marketCap":20939790166.3},{"date":"2022-07-01","current":8.1168,"twenty":5.48919,"median":7.594985,"eighty":11.742701,"marketCap":21240273904.37},{"date":"2022-07-08","current":7.982931,"twenty":5.48919,"median":7.594985,"eighty":11.719074,"marketCap":21028256757.46},{"date":"2022-07-15","current":8.016783,"twenty":5.488137,"median":7.594713,"eighty":11.67317,"marketCap":21189810170.5},{"date":"2022-07-22","current":8.509177,"twenty":5.488137,"median":7.594713,"eighty":11.637789,"marketCap":22292183961.95},{"date":"2022-07-29","current":8.122955,"twenty":5.488137,"median":7.594713,"eighty":11.567663,"marketCap":21100073247.98},{"date":"2022-08-05","current":8.276828,"twenty":5.488137,"median":7.594713,"eighty":11.53467,"marketCap":21439053562.48},{"date":"2022-09-02","current":8.406082,"twenty":5.436536,"median":7.516632,"eighty":11.446281,"marketCap":22185908486.19},{"date":"2022-09-23","current":8.532258,"twenty":5.405605,"median":7.471495,"eighty":11.400982,"marketCap":22785176313.45},{"date":"2022-09-30","current":7.792128,"twenty":5.405605,"median":7.471495,"eighty":11.360471,"marketCap":21036156946.06},{"date":"2022-10-07","current":8.062945,"twenty":5.405605,"median":7.471495,"eighty":11.341321,"marketCap":21647608515.31},{"date":"2022-10-14","current":7.770586,"twenty":5.405605,"median":7.471495,"eighty":11.319215,"marketCap":20955198417.24},{"date":"2022-10-21","current":7.364362,"twenty":5.405605,"median":7.445337,"eighty":11.276086,"marketCap":19667032353.81},{"date":"2022-10-28","current":7.099631,"twenty":5.402752,"median":7.369387,"eighty":11.25598,"marketCap":18778030607.87},{"date":"2022-11-04","current":7.442915,"twenty":5.402752,"median":7.332079,"eighty":11.234159,"marketCap":19905514282.63},{"date":"2022-11-11","current":7.293347,"twenty":5.402752,"median":7.310249,"eighty":11.101233,"marketCap":19023428917.45},{"date":"2022-11-18","current":7.113525,"twenty":5.402752,"median":7.287345,"eighty":10.799721,"marketCap":18442131163.25},{"date":"2022-11-25","current":7.35423,"twenty":5.402752,"median":7.276672,"eighty":10.744578,"marketCap":19026468864.77},{"date":"2022-12-02","current":7.531422,"twenty":5.402752,"median":7.276672,"eighty":10.613141,"marketCap":19198016219.04},{"date":"2022-12-09","current":7.56686,"twenty":5.402752,"median":7.276672,"eighty":10.576893,"marketCap":19265435027.27},{"date":"2022-12-16","current":7.737889,"twenty":5.397046,"median":7.260288,"eighty":10.480949,"marketCap":19781949758.13},{"date":"2022-12-23","current":7.813388,"twenty":5.397046,"median":7.260288,"eighty":10.361976,"marketCap":19885312009.02},{"date":"2022-12-30","current":7.842663,"twenty":5.39494,"median":7.248576,"eighty":10.321591,"marketCap":19852423285.23},{"date":"2023-01-06","current":8.193965,"twenty":5.392834,"median":7.247103,"eighty":10.201834,"marketCap":20741224653.68},{"date":"2023-01-13","current":7.731132,"twenty":5.390727,"median":7.245631,"eighty":10.155712,"marketCap":19278673140.75},{"date":"2023-01-20","current":6.271208,"twenty":5.390727,"median":7.224803,"eighty":10.08599,"marketCap":20099780558.59},{"date":"2023-01-27","current":6.497669,"twenty":5.386515,"median":7.199474,"eighty":10.008834,"marketCap":20660435174.77},{"date":"2023-02-03","current":6.484509,"twenty":5.386515,"median":7.113525,"eighty":9.951041,"marketCap":20549827730.77},{"date":"2023-02-10","current":6.245228,"twenty":5.376511,"median":7.098874,"eighty":9.91418,"marketCap":20012127876.26},{"date":"2023-02-17","current":6.163872,"twenty":5.376511,"median":7.053479,"eighty":9.795756,"marketCap":19939609178.1},{"date":"2023-02-24","current":5.934163,"twenty":5.376511,"median":6.967779,"eighty":9.715742,"marketCap":19298664735.95},{"date":"2023-03-03","current":6.075338,"twenty":5.371508,"median":6.947969,"eighty":9.681472,"marketCap":19831916503.95},{"date":"2023-03-10","current":39.789967,"twenty":40.063252,"median":40.47318,"eighty":40.883107,"marketCap":19036049366.65},{"date":"2023-03-17","current":38.731178,"twenty":5.349394,"median":6.94253,"eighty":9.645084,"marketCap":18463973035.16},{"date":"2023-03-24","current":38.968291,"twenty":5.343338,"median":6.941657,"eighty":9.636114,"marketCap":18260557672.25},{"date":"2023-03-31","current":39.703829,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18669322390.18},{"date":"2023-04-06","current":39.842796,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18722819285.37},{"date":"2023-04-14","current":40.227001,"twenty":5.325963,"median":6.935056,"eighty":9.631676,"marketCap":18823190285.18},{"date":"2023-04-21","current":40.370282,"twenty":5.32333,"median":6.930155,"eighty":9.669085,"marketCap":19031573916.41},{"date":"2023-04-28","current":39.313889,"twenty":5.320698,"median":6.925255,"eighty":9.703762,"marketCap":18588953411.35},{"date":"2023-05-05","current":40.249826,"twenty":5.317012,"median":6.921887,"eighty":9.722193,"marketCap":18927625699.41},{"date":"2023-05-12","current":41.375353,"twenty":5.315959,"median":6.920959,"eighty":9.795756,"marketCap":19500117131.1},{"date":"2023-05-19","current":41.101512,"twenty":5.314905,"median":6.920031,"eighty":9.905579,"marketCap":19616368203.4},{"date":"2023-05-26","current":40.834914,"twenty":5.314905,"median":6.920031,"eighty":9.928924,"marketCap":19579332773.36},{"date":"2023-06-01","current":39.78825,"twenty":5.314905,"median":6.920031,"eighty":9.961178,"marketCap":18989451453.8},{"date":"2023-06-09","current":41.080248,"twenty":5.312799,"median":6.908496,"eighty":10.033384,"marketCap":19537870296.66},{"date":"2023-06-16","current":41.157436,"twenty":5.312655,"median":6.907658,"eighty":10.134487,"marketCap":19483083107.48},{"date":"2023-06-23","current":41.296592,"twenty":5.312512,"median":6.90682,"eighty":10.167522,"marketCap":19651289652.67},{"date":"2023-06-30","current":41.460305,"twenty":5.312368,"median":6.902822,"eighty":10.21883,"marketCap":19884329013.57},{"date":"2023-07-06","current":39.864104,"twenty":5.312368,"median":6.902822,"eighty":10.325368,"marketCap":19085205857.71},{"date":"2023-07-13","current":40.797267,"twenty":5.312081,"median":6.898244,"eighty":10.350645,"marketCap":19210624593.41},{"date":"2023-07-21","current":40.437099,"twenty":5.308156,"median":6.893592,"eighty":10.469259,"marketCap":19000517694.91},{"date":"2023-07-28","current":40.64174,"twenty":5.308156,"median":6.893592,"eighty":10.567829,"marketCap":19130915638.81},{"date":"2023-08-04","current":27.336674,"twenty":5.304231,"median":6.914264,"eighty":10.580659,"marketCap":18209754076.76},{"date":"2023-08-11","current":27.940878,"twenty":5.300262,"median":6.936975,"eighty":10.620923,"marketCap":18705272037.56},{"date":"2023-08-18","current":26.337965,"twenty":5.300262,"median":6.956098,"eighty":10.751376,"marketCap":17788482213.3},{"date":"2023-09-11","current":27.282846,"twenty":5.276281,"median":7.053479,"eighty":10.797454,"marketCap":18506242584.01},{"date":"2024-01-15","current":23.492788,"twenty":-57.805365,"median":7.439138,"eighty":28.790619,"marketCap":15529901557.89},{"date":"2024-01-22","current":23.639336,"twenty":-57.823291,"median":7.452941,"eighty":36.285193,"marketCap":15765295006.84},{"date":"2024-03-15","current":16.74923,"twenty":-58.262608,"median":7.548696,"eighty":39.262127,"marketCap":15346235821.65},{"date":"2024-03-22","current":15.736405,"twenty":-58.262608,"median":7.588858,"eighty":39.262127,"marketCap":14504827137.87},{"date":"2024-03-28","current":15.673526,"twenty":-58.262608,"median":7.602543,"eighty":39.262127,"marketCap":14495898414.9},{"date":"2024-04-05","current":15.595824,"twenty":-58.275506,"median":7.625725,"eighty":39.288008,"marketCap":14404883787.31},{"date":"2024-04-12","current":15.302231,"twenty":-58.288404,"median":7.640432,"eighty":39.313889,"marketCap":14222518208.41},{"date":"2024-04-19","current":15.405169,"twenty":-58.288404,"median":7.655389,"eighty":39.313889,"marketCap":14380966803.1},{"date":"2024-04-26","current":15.93165,"twenty":-58.288404,"median":7.672292,"eighty":39.313889,"marketCap":14868401066.7},{"date":"2024-05-03","current":16.444131,"twenty":-58.290247,"median":7.679063,"eighty":39.328168,"marketCap":15318252802.77},{"date":"2024-05-10","current":16.900848,"twenty":-58.290247,"median":7.699369,"eighty":39.328168,"marketCap":15692106827.01},{"date":"2024-05-17","current":16.670087,"twenty":-58.290247,"median":7.711129,"eighty":39.328168,"marketCap":15389451265.73},{"date":"2024-05-24","current":16.187019,"twenty":-58.292089,"median":7.721305,"eighty":39.342447,"marketCap":15004456181.53},{"date":"2024-05-31","current":15.592205,"twenty":-58.292089,"median":7.736359,"eighty":39.342447,"marketCap":14433095703.85},{"date":"2024-06-07","current":16.049803,"twenty":-58.292089,"median":7.750161,"eighty":39.342447,"marketCap":14824085598.59},{"date":"2024-06-14","current":15.532887,"twenty":-58.292089,"median":7.764793,"eighty":39.342447,"marketCap":14381383855.96},{"date":"2024-06-21","current":15.689657,"twenty":-58.293932,"median":7.787891,"eighty":39.356725,"marketCap":14573028094.16},{"date":"2024-06-28","current":14.99055,"twenty":-58.293932,"median":7.804438,"eighty":39.356725,"marketCap":13968820954.69},{"date":"2024-07-05","current":14.83378,"twenty":-58.293932,"median":7.825039,"eighty":39.356725,"marketCap":13748859055.67},{"date":"2024-07-12","current":15.321036,"twenty":-58.293932,"median":7.841095,"eighty":39.356725,"marketCap":14109669852.19},{"date":"2024-07-19","current":15.210874,"twenty":-58.293932,"median":7.849962,"eighty":39.356725,"marketCap":14007069766.7},{"date":"2024-07-26","current":15.40154,"twenty":-58.293932,"median":7.851908,"eighty":39.356725,"marketCap":14188879469.59},{"date":"2024-08-02","current":125.165051,"twenty":-58.293932,"median":7.872903,"eighty":39.415144,"marketCap":13389856739.8},{"date":"2024-08-08","current":129.343275,"twenty":-58.293932,"median":7.876212,"eighty":39.648014,"marketCap":13733151521.28},{"date":"2024-08-16","current":133.158175,"twenty":-58.295774,"median":7.891166,"eighty":39.782944,"marketCap":14067255662.98},{"date":"2024-08-23","current":133.158175,"twenty":-58.295774,"median":7.916497,"eighty":39.949066,"marketCap":13957746380.25},{"date":"2024-08-30","current":130.941899,"twenty":-58.295774,"median":7.9311,"eighty":40.149662,"marketCap":13659020908.12},{"date":"2024-09-06","current":129.742931,"twenty":-58.295774,"median":7.958312,"eighty":40.272189,"marketCap":13515165406.01},{"date":"2024-09-13","current":131.995538,"twenty":-58.295774,"median":7.976266,"eighty":40.410639,"marketCap":13776955117.96},{"date":"2024-09-20","current":136.246427,"twenty":-58.295774,"median":7.984469,"eighty":40.495868,"marketCap":14091477444.54},{"date":"2024-09-27","current":139.698003,"twenty":-58.295774,"median":7.992105,"eighty":40.685459,"marketCap":14344414466.13},{"date":"2024-10-04","current":145.656513,"twenty":-58.295774,"median":8.014057,"eighty":40.8245,"marketCap":15119845243.48},{"date":"2024-10-11","current":139.552673,"twenty":-58.295774,"median":8.015376,"eighty":40.934493,"marketCap":14598549353.77},{"date":"2024-10-18","current":136.609751,"twenty":-58.295774,"median":8.024777,"eighty":41.079314,"marketCap":14356482630.14},{"date":"2024-10-25","current":134.61147,"twenty":-58.295774,"median":8.032828,"eighty":41.261351,"marketCap":14216263475.71},{"date":"2024-11-01","current":141.260295,"twenty":-58.295774,"median":8.043813,"eighty":41.443315,"marketCap":14945000225.97},{"date":"2024-11-08","current":148.925925,"twenty":-58.295774,"median":8.063194,"eighty":41.928391,"marketCap":15893612958.79},{"date":"2024-11-15","current":153.560473,"twenty":-58.295774,"median":8.070516,"eighty":69.777061,"marketCap":16483426883.34},{"date":"2024-11-22","current":157.574649,"twenty":-58.295774,"median":8.089104,"eighty":70.926492,"marketCap":16871202519.13},{"date":"2024-11-29","current":159.326289,"twenty":-58.295774,"median":8.106799,"eighty":72.755515,"marketCap":17115339848.79},{"date":"2024-12-06","current":168.084491,"twenty":-58.295774,"median":8.126033,"eighty":73.958912,"marketCap":18007631120.71},{"date":"2024-12-13","current":157.976067,"twenty":-58.295774,"median":8.161519,"eighty":74.655815,"marketCap":16986218583.75},{"date":"2024-12-20","current":146.809359,"twenty":-58.295774,"median":8.205277,"eighty":75.034784,"marketCap":15974972333.01},{"date":"2024-12-27","current":151.18846,"twenty":-58.295774,"median":8.249131,"eighty":75.309626,"marketCap":16435153221.73},{"date":"2025-01-03","current":149.546297,"twenty":-58.295774,"median":8.319913,"eighty":75.500436,"marketCap":16382258498.44},{"date":"2025-01-10","current":146.553912,"twenty":-58.295774,"median":8.442242,"eighty":75.774041,"marketCap":16051522346.2},{"date":"2025-01-17","current":147.668806,"twenty":-58.295774,"median":8.536105,"eighty":76.03352,"marketCap":16140200449.35},{"date":"2025-01-24","current":147.450091,"twenty":-58.295774,"median":8.758451,"eighty":76.709281,"marketCap":15995857709.26},{"date":"2025-01-31","current":147.085567,"twenty":-58.297617,"median":8.836926,"eighty":77.269479,"marketCap":15875474716.57},{"date":"2025-02-07","current":141.690607,"twenty":-58.297617,"median":8.983105,"eighty":77.765331,"marketCap":15314714226.02},{"date":"2025-02-14","current":143.950657,"twenty":-58.297617,"median":9.836984,"eighty":78.156173,"marketCap":15611391216.12},{"date":"2025-02-21","current":152.371169,"twenty":-58.297617,"median":10.120253,"eighty":78.373907,"marketCap":16278970049.22},{"date":"2025-02-28","current":145.408755,"twenty":-58.297617,"median":10.286437,"eighty":78.755849,"marketCap":15670759661.56},{"date":"2025-03-07","current":143.98711,"twenty":-58.301302,"median":10.349336,"eighty":79.538007,"marketCap":15329789232.13},{"date":"2025-03-14","current":-26.831483,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16766410989.62},{"date":"2025-03-21","current":-26.320526,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16451559429.68},{"date":"2025-03-28","current":-26.3953,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16536467585.07},{"date":"2025-04-04","current":-26.146053,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16323783911.88},{"date":"2025-04-11","current":-24.582025,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15314295927.69},{"date":"2025-04-17","current":-25.585246,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15721604593},{"date":"2025-04-25","current":-27.666462,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16992052541.4},{"date":"2025-05-02","current":-28.788075,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17671353834.18},{"date":"2025-05-09","current":-28.96878,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17597897428.2},{"date":"2025-05-16","current":-29.124559,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17693484251.97},{"date":"2025-05-21","current":-28.950086,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17549418229.42}],"updateTime":1747901733083}}}