SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JMH USD

44.960

-1.500-3.23%

Volume:355.20K

Turnover:15.98M

Market Cap:11.42B

PE:-27.86

High:46.460

Open:46.460

Low:44.630

Close:46.460

Loading ...

Overview Company News Filings

DFI Retail Group Reports 2% Decrease in Hong Kong Sales, 28% Rise in Underlying Profit for Q1 2025

DFI Retail Group Jardine Matheson Hdg - Interim Management Statement

THOMSON REUTERS

DFI Retail Group Holdings Ltd - Maintains Full-Year Profit Guidance Between $230 Mln and $270 Mln

THOMSON REUTERS

Mandarin Oriental Jardine Matheson Hdg - Interim Management Statement

THOMSON REUTERS

'Mediterranean Blue Diamond' could fetch $20 million at auction

Jardine Matheson Hdg - Jc&C Interim Management Statement

THOMSON REUTERS

Jardine Matheson Declares Final Dividend for 2024

Jardine Matheson Holdings Rallies 8.1% This Week, Taking One-Year Gains To 23%

Simply Wall St.

SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%

Jardine Matheson Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Jardine Matheson Holdings Has A Somewhat Strained Balance Sheet

Simply Wall St.

Singapore’s STI: Revealing the Top Blue Chips That Move the Market

The Smart Investor

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Jardine Matheson Holdings Group Finance Director & Executive Director Acquires 24% More Stock

Simply Wall St.

It Might Not Be A Great Idea To Buy Jardine Matheson Holdings Limited For Its Next Dividend

Simply Wall St.

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

Jardine Matheson Holdings' Dividend Will Be $1.65

Simply Wall St.

Jardine Matheson Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each

Jardine Matheson Swings to Attributable Loss in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J36.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J36.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","market":"SI","secType":"STK","nameCN":"JMH USD","latestPrice":44.96,"timestamp":1747905360000,"preClose":46.46,"halted":0,"volume":355200,"delay":15,"nameEN":"JMH USD","floatShares":232642255,"shares":254000000,"eps":-1.613793,"marketStatus":"Closed","change":-1.5,"latestTime":"05-22 17:16:00 SGT Delay","open":46.46,"high":46.46,"low":44.63,"amount":15976063.7664,"amplitude":0.039389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":46.46,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":1.891777,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","floatShares":232642255,"roa":"2.38%","roe":"1.02%","lyrEps":-1.613793,"volumeRatio":1.891777,"shares":254000000,"dividePrice":2.25,"high":46.46,"amplitude":0.039389,"preClose":46.46,"low":44.63,"week52Low":31.9295,"pbRate":"0.41","psRate":"0.32","week52High":49.79,"institutionHeld":0,"latestPrice":44.96,"eps":-1.613793,"divideRate":0.050044,"volume":355200,"delay":15,"ttmEps":-1.613793,"open":46.46,"prevYearClose":39.4284,"prevWeekClose":46.74,"prevMonthClose":44.46,"prevQuarterClose":42.36,"fiveDayClose":47.44,"twentyDayClose":42.48,"sixtyDayClose":40.2271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J36.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536685767","title":"DFI Retail Group Reports 2% Decrease in Hong Kong Sales, 28% Rise in Underlying Profit for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685767?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:24","pubTimestamp":1747653845,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DFI Retail Group Holdings Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLrQmtC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI","D01.SI"],"gpt_icon":0},{"id":"2536959688","title":"DFI Retail Group Jardine Matheson Hdg  - Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536959688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536959688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUC5Z23CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","D01.SI","IE0009570106.USD","SG9999003826.SGD","SG9999016042.SGD","BK6111","LU1571399168.USD","IE00B031HW06.USD","J36.SI","SG9999000475.SGD","LU1150488218.USD","LU1150488135.SGD","SG9999000343.SGD","IE0008368411.USD","BK6034","BK6505","IE0031814969.USD","BK6518"],"gpt_icon":0},{"id":"2536688922","title":"DFI Retail Group Holdings Ltd - Maintains Full-Year Profit Guidance Between $230 Mln and $270 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688922?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUC5Z23CL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","D01.SI","IE0009570106.USD","SG9999003826.SGD","SG9999016042.SGD","BK6111","LU1571399168.USD","IE00B031HW06.USD","J36.SI","SG9999000475.SGD","LU1150488218.USD","LU1150488135.SGD","SG9999000343.SGD","IE0008368411.USD","BK6034","BK6505","IE0031814969.USD","BK6518"],"gpt_icon":0},{"id":"2535848091","title":"Mandarin Oriental Jardine Matheson Hdg  - Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848091?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:44","pubTimestamp":1747305861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUC3KG5KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","M04.SI","SG9999000343.SGD","SG9999000475.SGD","LU1150488218.USD","BK6505","SG9999003826.SGD","SG9999004360.SGD","BK6059","LU1571399168.USD","J36.SI","SG9999016042.SGD","BK6111"],"gpt_icon":0},{"id":"2533183644","title":"'Mediterranean Blue Diamond' could fetch $20 million at auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183644?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702362,"startTime":"0","endTime":"0","summary":"GENEVA, May 8  - A 10-carat blue diamond which could fetch $20 million when it goes under the hammer later this month was presented by auction house Sotheby's in Geneva on Thursday.The cushion-shaped piece, known as the \"Mediterranean Blue Diamond,\" was mined in South Africa and displayed a rare colour that qualified as fancy vivid blue, Sotheby's said.\"The market for coloured diamonds continues to go from strength to strength,\" said Jessica Wyndham of Sotheby's, added that she expected a price in the region of $20 million.In 2016, another vivid blue diamond sold for 56.8 million Swiss francs  at a Christie's auction in Geneva. Sotheby's high jewellery collection, which includes other coloured gemstones, was presented to journalists in Geneva ahead of a live auction scheduled for May 13 at the Mandarin Oriental Hotel.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU1150488218.USD","SG9999004360.SGD","SG9999000343.SGD","BK6059","SG9999003826.SGD","M04.SI","SG9999016042.SGD","BK6111","SG9999000475.SGD","J36.SI","WH","LU1150488135.SGD","LU1571399168.USD","BK6505"],"gpt_icon":0},{"id":"2531603312","title":"Jardine Matheson Hdg  - Jc&C Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603312?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:24","pubTimestamp":1746012246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUC71TZVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999000475.SGD","LU1150488135.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6505","LU1150488218.USD","LU1571399168.USD","J36.SI","BK6111"],"gpt_icon":0},{"id":"2530415061","title":"Jardine Matheson Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415061","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415061?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:00","pubTimestamp":1745812839,"startTime":"0","endTime":"0","summary":"Jardine Matheson (SGX:J36) declared a final dividend per share of $1.65 for 2024, according to a filing with the Singapore Exchange on Friday.Shares of the company were down nearly 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Declares Final Dividend for 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"gpt_icon":0},{"id":"2530841119","title":"Jardine Matheson Holdings Rallies 8.1% This Week, Taking One-Year Gains To 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841119?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:03","pubTimestamp":1745633024,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Jardine Matheson Holdings Limited  share price is 17% higher than it was a year ago, much better than the market return of around 13%  in the same period. That's a solid performance by our standards!Zooming out, the stock is actually down 16% in the last three years.Since the stock has added US$974m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.  Our free stock report includes 1 warning sign investors should be aware of before investing in Jardine Matheson Holdings.We're pleased to report that Jardine Matheson Holdings shareholders have received a total shareholder return of 23% over one year. And that does include the dividen","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-matheson-holdings-sgx-j36-020344983.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-matheson-holdings-sgx-j36-020344983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Holdings Rallies 8.1% This Week, Taking One-Year Gains To 23%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1150488135.SGD","J36.SI","SG9999000475.SGD","LU1150488218.USD","LU1571399168.USD","SG9999000343.SGD","SG9999003826.SGD","SG9999016042.SGD","BK6111","SG9999004360.SGD","BK6505"],"gpt_icon":0},{"id":"1135405621","title":"SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135405621","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135405621?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631206,"startTime":"0","endTime":"0","summary":"STI rose 2.78% this week as Singapore market responded positively to optimism around the US and China scaling back their tariffs stance.In terms of star stocks, $NIO(NIO.SI)$ rose 15.88%, $IFAST(AIY.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO7.SI","E5H.SI","TS0U.SI","A7RU.SI","M44U.SI","NIO.SI","P7VU.SI","BN4.SI","AIY.SI","J36.SI"],"gpt_icon":1},{"id":"2526747288","title":"Jardine Matheson Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150384,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings ( SGX:J36 ) Full Year 2024 Results Key Financial Results Revenue: US$35.8b (flat on FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/jardine-matheson-holdings-full-year-2024-earnings-revenues-b-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["J36.SI"],"gpt_icon":0},{"id":"2525470050","title":"Jardine Matheson Holdings Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525470050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525470050?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:18","pubTimestamp":1743985103,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/jardine-matheson-holdings-sgxj36-has-a-somewhat-strained-bal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jardine Matheson Holdings Has A Somewhat Strained Balance Sheet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999003826.SGD","J36.SI","LU1150488218.USD","LU1571399168.USD","BK6505","BK6111","SG9999000475.SGD","SG9999004360.SGD","SG9999016042.SGD","LU1150488135.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2524020561","title":"Singapore’s STI: Revealing the Top Blue Chips That Move the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020561","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"The giants that move the Singapore market are limited to a few.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapores-sti-revealing-the-top-blue-chips-that-move-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00B97KM107.HKD","CFA.SI","S63.SI","J36.SI","F34.SI","LU0029875118.USD","STI.SI","LU0588545904.SGD","LU1048588211.SGD","SG9999006597.SGD","IE0032834883.USD","STI","LU0898667661.SGD","LU1497734951.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","IE0008368411.USD","LU1242518857.USD","FSTM.SI","LU1048596156.SGD","LU0873338254.USD","C38U.SI","LU0979878070.USD","LU0348816934.USD","LU0516423174.USD","SG9999003800.SGD","LU1634259557.SGD","A17U.SI","LU1504937902.USD","LU0762541174.USD","LU2242646235.USD","IE00B0169L03.USD","ES3.SI","BK6133","SG9999000343.SGD","SG9999004360.SGD","BK6516","LU0572939691.SGD","LU1634259391.SGD","LU0532188223.SGD","SG9999001051.SGD","LU0181495838.USD","S68.SI","SG9999014484.SGD","LU0315178854.USD","FSTAS.SI"],"gpt_icon":1},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","BK4538","J36.SI","AAL","BK4500","LU1150488135.SGD","SG9999003826.SGD","BK6505","LU1880398471.USD","LU1883839398.USD","SABR","LU1778281490.HKD","IBM","BK4612","BK4588","BK6111","LU1150488218.USD","LU1674673691.USD","BK4127","BK4579","SG9999000475.SGD","SG9999004360.SGD","BK4602","M04.SI","LU1430594728.SGD","LU0321505868.SGD","BK4534","BK4533","LU1571399168.USD","LU1585245621.USD","BK4543","BK4585","BK4008","BK4106","BK4575","SG9999016042.SGD","LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","SG9999000343.SGD","LU0868494617.USD","BK4547","BK4134","BK4142","EVR"],"gpt_icon":0},{"id":"2520114250","title":"Jardine Matheson Holdings Group Finance Director & Executive Director Acquires 24% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114250","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114250?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:03","pubTimestamp":1742421793,"startTime":"0","endTime":"0","summary":"Those following along with Jardine Matheson Holdings Limited ( SGX:J36 ) will no doubt be intrigued by the recent...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/jardine-matheson-holdings-group-finance-director-executive-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Holdings Group Finance Director & Executive Director Acquires 24% More Stock","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6111","SG9999000475.SGD","LU1150488135.SGD","LU1150488218.USD","LU1571399168.USD","SG9999016042.SGD","J36.SI","BK6505","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2519993340","title":"It Might Not Be A Great Idea To Buy Jardine Matheson Holdings Limited For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519993340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519993340?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:18","pubTimestamp":1742084297,"startTime":"0","endTime":"0","summary":"Businesses with shrinking earnings are tricky from a dividend perspective. If earnings fall far enough, the company could be forced to cut its dividend. Jardine Matheson Holdings was unprofitable last year and, unfortunately, the general trend suggests its earnings have been in decline over the last five years, making us wonder if the dividend is sustainable at all.Another key way to measure a company's dividend prospects is by measuring its historical rate of dividend growth. Jardine Matheson H","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/might-not-great-idea-buy-001817852.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-001817852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"It Might Not Be A Great Idea To Buy Jardine Matheson Holdings Limited For Its Next Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J36.SI"],"gpt_icon":0},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","C6L.SI","NIO.SI","O39.SI","STI.SI","BS6.SI","J36.SI","D05.SI","BVA.SI","U11.SI","U96.SI"],"gpt_icon":1},{"id":"2519028262","title":"Jardine Matheson Holdings' Dividend Will Be $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2519028262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519028262?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:20","pubTimestamp":1741818036,"startTime":"0","endTime":"0","summary":"Why not check out our selection of top dividend stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-matheson-holdings-sgx-j36-222036504.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-matheson-holdings-sgx-j36-222036504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Holdings' Dividend Will Be $1.65","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J36.SI"],"gpt_icon":0},{"id":"2518084259","title":"Jardine Matheson Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084259?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:02","pubTimestamp":1741730534,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings ( SGX:J36 ) Full Year 2024 Results Key Financial Results Revenue: US$35.8b (flat on FY 2023...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/jardine-matheson-holdings-full-year-2024-earnings-revenues-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jardine Matheson Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["J36.SI"],"gpt_icon":1},{"id":"2518495718","title":"Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495718","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:42","pubTimestamp":1741686149,"startTime":"0","endTime":"0","summary":"Singapore's shares crashed on Tuesday, falling nearly 2% at the close, after US president Donald Trump refused to rule out the possibility of recession.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.53 and 3,852.08 throughout the day. It ended the session at 3,825.83, down 73.24 points or 1.88% compared to Monday's close.DBS Group, UOB down more than 3%; Sembcorp Industries, OCBC Bank down over 2%; SIA, Keppel down 1.6% each.In company news, shares of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","BK6034","J36.SI","BK6512","D01.SI","O39.SI","BK6111","C6L.SI","IE00B031HW06.USD","D05.SI","SG9999000343.SGD","BK6505","LU1571399168.USD","SG9999000475.SGD","F17.SI","LU1150488135.SGD","BK6518","SG9999004360.SGD","IE0031814969.USD","SG9999016042.SGD","LU1150488218.USD","BK6117","IE0008368411.USD","SG9999003826.SGD","STI.SI","U96.SI","IE0009570106.USD"],"gpt_icon":1},{"id":"2518758708","title":"Jardine Matheson Swings to Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758708","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:10","pubTimestamp":1741662614,"startTime":"0","endTime":"0","summary":"Jardine Matheson  booked an attributable loss of $468 million during the year ended Dec. 31, 2024 against an attributable profit of $686 million a year earlier, according to a filing with the Singapore Exchange on Monday.Loss per share came in at $1.61 compared with earnings per share of $2.37 in the comparable period. Analysts polled by Visible Alpha had projected earnings per share of $3.30.Revenue was down 1% year over year to $35.8 billion from $36.0 billion. Analysts polled by Visible Alpha had projected a revenue of $34.9 billion.The company declared a full year dividend of $2.25 per share during the period.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jardine Matheson Swings to Attributable Loss in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","BK6505","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","LU1150488218.USD","LU1150488135.SGD","LU1571399168.USD","SG9999000475.SGD","SG9999016042.SGD","J36.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J36.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"J36.SI","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-10","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741566600000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-22","symbol":"J36.SI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"J36.SI","amount":1.65,"announcedDate":"2024-03-07","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"怡和控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":1.12,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":1.2,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.42,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J36.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J36.SI","date":"2025-05-21","current":-28.950086,"percent":0.233135,"low":-123.981598,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"high":168.084491,"avg":19.486755,"sd":72.698513,"marketCap":17549418229.42},"quantilePoints":[{"date":"2020-05-22","current":5.41596,"twenty":6.797224,"median":10.366818,"eighty":12.062208,"marketCap":21904798932.3},{"date":"2020-05-29","current":5.312081,"twenty":6.791747,"median":10.352607,"eighty":12.049749,"marketCap":21308277826.25},{"date":"2020-06-05","current":5.88573,"twenty":6.784583,"median":10.323415,"eighty":12.028914,"marketCap":23247712887.15},{"date":"2020-06-12","current":5.80411,"twenty":6.772356,"median":10.31777,"eighty":12.018738,"marketCap":22944595756.99},{"date":"2020-06-19","current":5.729727,"twenty":6.754397,"median":10.294304,"eighty":12.01003,"marketCap":22699817691.72},{"date":"2020-06-26","current":5.541845,"twenty":6.736334,"median":10.268257,"eighty":11.989439,"marketCap":21925591068.51},{"date":"2020-07-03","current":5.508936,"twenty":6.723831,"median":10.238274,"eighty":11.968368,"marketCap":21797580407.29},{"date":"2020-07-10","current":5.48919,"twenty":6.508572,"median":10.221062,"eighty":11.94607,"marketCap":21693592863.69},{"date":"2020-07-17","current":5.312799,"twenty":6.694617,"median":10.198402,"eighty":11.92315,"marketCap":20958036407.26},{"date":"2020-07-24","current":5.270676,"twenty":6.671869,"median":10.176409,"eighty":11.893891,"marketCap":20694340312.5},{"date":"2020-07-30","current":5.386515,"twenty":6.657186,"median":10.163107,"eighty":11.871943,"marketCap":21041999605.23},{"date":"2020-08-07","current":-79.7417,"twenty":6.611856,"median":10.137045,"eighty":11.843423,"marketCap":20902564267.22},{"date":"2020-08-14","current":-78.603447,"twenty":6.58767,"median":10.12205,"eighty":11.821932,"marketCap":20576571283.31},{"date":"2020-08-21","current":-77.838901,"twenty":6.575482,"median":10.070665,"eighty":11.798936,"marketCap":20404232545.76},{"date":"2020-08-28","current":-81.484569,"twenty":6.545105,"median":10.056774,"eighty":11.79663,"marketCap":21140907499.91},{"date":"2020-09-04","current":-77.680622,"twenty":6.518685,"median":10.022275,"eighty":11.770372,"marketCap":20300575247.69},{"date":"2020-09-11","current":-75.761657,"twenty":6.498362,"median":9.982665,"eighty":11.770372,"marketCap":19791559974.97},{"date":"2020-09-18","current":-78.301436,"twenty":6.47183,"median":9.959751,"eighty":11.770372,"marketCap":20296359432.84},{"date":"2020-09-25","current":-78.170154,"twenty":6.436134,"median":9.941451,"eighty":11.770372,"marketCap":20582738548.21},{"date":"2020-10-02","current":-77.022979,"twenty":6.431058,"median":9.911741,"eighty":11.770372,"marketCap":20053094305.01},{"date":"2020-10-09","current":-82.826334,"twenty":6.392069,"median":9.900755,"eighty":11.752714,"marketCap":21407235424.82},{"date":"2020-10-16","current":-78.756577,"twenty":6.370148,"median":9.860498,"eighty":11.746433,"marketCap":20437952428.43},{"date":"2020-10-23","current":-85.070756,"twenty":6.339122,"median":9.827289,"eighty":11.737154,"marketCap":22077668989.91},{"date":"2020-10-30","current":-85.702755,"twenty":6.308722,"median":9.774662,"eighty":11.70772,"marketCap":22346612798.24},{"date":"2020-11-06","current":-88.375445,"twenty":6.294011,"median":9.760301,"eighty":11.687098,"marketCap":22740176447.54},{"date":"2020-11-13","current":-98.377804,"twenty":6.276562,"median":9.716818,"eighty":11.657102,"marketCap":25330827426.65},{"date":"2020-11-20","current":-103.444176,"twenty":6.266923,"median":9.676884,"eighty":11.629468,"marketCap":26539320171.24},{"date":"2020-11-27","current":-101.740249,"twenty":6.243525,"median":9.636114,"eighty":11.591754,"marketCap":25993538835.56},{"date":"2020-12-04","current":-103.972941,"twenty":6.228429,"median":9.609379,"eighty":11.564132,"marketCap":26482745086.88},{"date":"2020-12-11","current":-106.393131,"twenty":6.21784,"median":9.586071,"eighty":11.550956,"marketCap":27165027321.1},{"date":"2020-12-18","current":-107.771897,"twenty":6.205919,"median":9.551373,"eighty":11.552205,"marketCap":27360621519.66},{"date":"2020-12-24","current":-106.226861,"twenty":6.198968,"median":9.506044,"eighty":11.53467,"marketCap":26961070991.18},{"date":"2020-12-31","current":-107.077492,"twenty":6.178358,"median":9.335754,"eighty":11.530769,"marketCap":27032576923.18},{"date":"2021-01-08","current":-109.227116,"twenty":6.177408,"median":9.251825,"eighty":11.52559,"marketCap":27573598016.39},{"date":"2021-01-15","current":-107.893551,"twenty":6.165787,"median":9.206819,"eighty":11.52559,"marketCap":27391506611.73},{"date":"2021-01-22","current":-109.988948,"twenty":6.161035,"median":9.182301,"eighty":11.52559,"marketCap":27894064914.07},{"date":"2021-01-29","current":-109.395901,"twenty":6.145797,"median":9.094957,"eighty":11.52559,"marketCap":27755155697.21},{"date":"2021-02-05","current":-109.47928,"twenty":6.141736,"median":9.075406,"eighty":11.529733,"marketCap":27913064973.73},{"date":"2021-02-11","current":-102.482883,"twenty":6.136856,"median":8.989514,"eighty":11.529733,"marketCap":25932723664.13},{"date":"2021-02-19","current":-93.785073,"twenty":6.130238,"median":8.194199,"eighty":11.530769,"marketCap":23702414160.47},{"date":"2021-02-26","current":-98.928126,"twenty":6.117013,"median":8.103078,"eighty":11.530769,"marketCap":25184752297.9},{"date":"2021-03-05","current":-101.51856,"twenty":6.099864,"median":8.058689,"eighty":11.531549,"marketCap":26056536414.45},{"date":"2021-03-12","current":-122.903826,"twenty":6.083983,"median":8.029256,"eighty":11.531549,"marketCap":31554598707.92},{"date":"2021-03-19","current":-61.601551,"twenty":6.077228,"median":8.023729,"eighty":11.532329,"marketCap":32580434241.39},{"date":"2021-03-26","current":-60.055978,"twenty":6.063612,"median":8.014057,"eighty":11.532329,"marketCap":31847943594.84},{"date":"2021-04-01","current":-60.23016,"twenty":6.055391,"median":8.001172,"eighty":11.532329,"marketCap":31905903349.97},{"date":"2021-04-09","current":-58.892256,"twenty":6.009069,"median":7.986733,"eighty":11.53311,"marketCap":31117583236.15},{"date":"2021-04-15","current":-59.011434,"twenty":5.983292,"median":7.976078,"eighty":11.53389,"marketCap":31038494098.73},{"date":"2021-04-23","current":-60.029442,"twenty":5.971141,"median":7.92245,"eighty":11.53467,"marketCap":31406486703.61},{"date":"2021-04-30","current":-61.642939,"twenty":5.954753,"median":7.899802,"eighty":11.53467,"marketCap":32312819486.31},{"date":"2021-05-07","current":-61.196833,"twenty":5.938177,"median":7.885625,"eighty":11.53467,"marketCap":32167703859.64},{"date":"2021-05-11","current":-60.839278,"twenty":5.933096,"median":7.872903,"eighty":11.53467,"marketCap":31755631907.99},{"date":"2021-05-21","current":-59.629343,"twenty":5.901801,"median":7.850099,"eighty":11.542433,"marketCap":31286203163.39},{"date":"2021-05-28","current":-59.749099,"twenty":5.87947,"median":7.839924,"eighty":11.546315,"marketCap":31144464020.04},{"date":"2021-06-04","current":-58.219905,"twenty":5.858574,"median":7.825039,"eighty":11.550196,"marketCap":30376038798.78},{"date":"2021-06-09","current":-57.805365,"twenty":5.828388,"median":7.808178,"eighty":11.550196,"marketCap":30169774850.64},{"date":"2021-06-18","current":-59.679513,"twenty":5.807796,"median":7.759772,"eighty":11.556627,"marketCap":31556363859.29},{"date":"2021-06-25","current":-58.979352,"twenty":5.787346,"median":7.742069,"eighty":11.556627,"marketCap":31220071374.92},{"date":"2021-07-01","current":-58.223915,"twenty":5.767581,"median":7.725274,"eighty":11.557901,"marketCap":30935578493.36},{"date":"2021-07-08","current":-60.038806,"twenty":5.715145,"median":7.713366,"eighty":11.559176,"marketCap":32005133925.96},{"date":"2021-07-14","current":-58.316042,"twenty":5.671592,"median":7.701623,"eighty":11.56045,"marketCap":31118250543.24},{"date":"2021-07-23","current":-57.661944,"twenty":5.60537,"median":7.678928,"eighty":11.561109,"marketCap":30898939255.72},{"date":"2021-07-30","current":-54.759961,"twenty":5.541845,"median":7.65912,"eighty":11.561329,"marketCap":29216577008.84},{"date":"2021-08-05","current":-52.512076,"twenty":5.526048,"median":7.654444,"eighty":11.561549,"marketCap":27941517907.55},{"date":"2021-08-12","current":78.246552,"twenty":5.519203,"median":7.646935,"eighty":11.572118,"marketCap":28042412491},{"date":"2021-08-19","current":76.184176,"twenty":5.508936,"median":7.640283,"eighty":11.602989,"marketCap":27433617020.44},{"date":"2021-08-27","current":76.761641,"twenty":5.499721,"median":7.629857,"eighty":11.603173,"marketCap":27426952849.54},{"date":"2021-09-03","current":76.899133,"twenty":5.498668,"median":7.629098,"eighty":11.642759,"marketCap":27235304422.01},{"date":"2021-09-10","current":75.070493,"twenty":5.498668,"median":7.629098,"eighty":11.664491,"marketCap":26557730281.08},{"date":"2021-09-17","current":71.853186,"twenty":5.497615,"median":7.627412,"eighty":11.692948,"marketCap":25530132515.22},{"date":"2021-09-24","current":69.818308,"twenty":5.496562,"median":7.625725,"eighty":11.711061,"marketCap":24960290923.26},{"date":"2021-10-01","current":70.643259,"twenty":5.495509,"median":7.624607,"eighty":11.738685,"marketCap":25294005246.17},{"date":"2021-10-08","current":73.757861,"twenty":5.494456,"median":7.623489,"eighty":11.746433,"marketCap":26378236390.25},{"date":"2021-10-15","current":76.49984,"twenty":5.493403,"median":7.620591,"eighty":11.760817,"marketCap":27223545036.17},{"date":"2021-10-22","current":78.869236,"twenty":5.49235,"median":7.617693,"eighty":11.778414,"marketCap":28082760681.46},{"date":"2021-10-29","current":79.670289,"twenty":5.49235,"median":7.617693,"eighty":11.805068,"marketCap":28266610552.75},{"date":"2021-11-05","current":81.737375,"twenty":5.490243,"median":7.616545,"eighty":11.829522,"marketCap":29170042038.43},{"date":"2021-11-12","current":82.147334,"twenty":5.490243,"median":7.616545,"eighty":11.84937,"marketCap":29321768007.21},{"date":"2021-11-19","current":82.075407,"twenty":5.490243,"median":7.616545,"eighty":11.896581,"marketCap":29451236574.82},{"date":"2021-11-26","current":79.832772,"twenty":5.490243,"median":7.616545,"eighty":11.942594,"marketCap":28833240496.78},{"date":"2021-12-03","current":77.274887,"twenty":5.490243,"median":7.616545,"eighty":11.962289,"marketCap":27902675888.08},{"date":"2021-12-10","current":76.471061,"twenty":5.490243,"median":7.616545,"eighty":11.984381,"marketCap":27571041618.32},{"date":"2021-12-17","current":75.056793,"twenty":5.490243,"median":7.616545,"eighty":12.0104,"marketCap":27016356218.22},{"date":"2021-12-24","current":75.47027,"twenty":5.490243,"median":7.616545,"eighty":12.021698,"marketCap":27051817214.57},{"date":"2021-12-31","current":74.537013,"twenty":5.490243,"median":7.616545,"eighty":12.047656,"marketCap":26611430918.33},{"date":"2022-01-07","current":78.152882,"twenty":5.490243,"median":7.616545,"eighty":12.061532,"marketCap":28004303216.11},{"date":"2022-01-14","current":80.095584,"twenty":5.490243,"median":7.616545,"eighty":12.08915,"marketCap":28493414536.84},{"date":"2022-01-21","current":80.83785,"twenty":5.490243,"median":7.616545,"eighty":12.09865,"marketCap":28687471221.16},{"date":"2022-01-28","current":81.107383,"twenty":5.490243,"median":7.616545,"eighty":12.121526,"marketCap":29018872048.49},{"date":"2022-02-04","current":81.038495,"twenty":5.48919,"median":7.610663,"eighty":12.150411,"marketCap":28737709054.83},{"date":"2022-02-11","current":81.101861,"twenty":5.48919,"median":7.610663,"eighty":12.164145,"marketCap":28713290062.46},{"date":"2022-02-18","current":80.974234,"twenty":5.48919,"median":7.610663,"eighty":12.197063,"marketCap":28761523151.29},{"date":"2022-02-25","current":80.261654,"twenty":5.48919,"median":7.610663,"eighty":12.235635,"marketCap":28775189785.32},{"date":"2022-03-04","current":78.156173,"twenty":5.48919,"median":7.610663,"eighty":12.349646,"marketCap":28026528701.94},{"date":"2022-03-11","current":10.348028,"twenty":5.48919,"median":7.610663,"eighty":12.219873,"marketCap":26454004227.76},{"date":"2022-03-18","current":10.574627,"twenty":5.48919,"median":7.610663,"eighty":12.194091,"marketCap":26928464086.62},{"date":"2022-03-25","current":11.126019,"twenty":5.48919,"median":7.610663,"eighty":12.152855,"marketCap":28415884744.58},{"date":"2022-04-01","current":10.784991,"twenty":5.48919,"median":7.610663,"eighty":12.12093,"marketCap":27444276779.58},{"date":"2022-04-08","current":10.735891,"twenty":5.48919,"median":7.610663,"eighty":12.098429,"marketCap":27486541539.24},{"date":"2022-04-14","current":10.686791,"twenty":5.48919,"median":7.610663,"eighty":12.089518,"marketCap":27414706488.82},{"date":"2022-04-22","current":10.460176,"twenty":5.48919,"median":7.608026,"eighty":12.061403,"marketCap":26797957190.48},{"date":"2022-04-29","current":10.033384,"twenty":5.48919,"median":7.608026,"eighty":12.035039,"marketCap":26177510203.5},{"date":"2022-05-06","current":10.192014,"twenty":5.48919,"median":7.600186,"eighty":12.015949,"marketCap":26518533401.55},{"date":"2022-05-13","current":9.836984,"twenty":5.48919,"median":7.600186,"eighty":11.995949,"marketCap":25806645929.8},{"date":"2022-05-20","current":8.556877,"twenty":5.48919,"median":7.594985,"eighty":11.96395,"marketCap":22232212053.58},{"date":"2022-05-27","current":8.887704,"twenty":5.48919,"median":7.594985,"eighty":11.942837,"marketCap":22963698177.42},{"date":"2022-06-03","current":8.836926,"twenty":5.48919,"median":7.594985,"eighty":11.899271,"marketCap":22804408147.34},{"date":"2022-06-10","current":8.806151,"twenty":5.48919,"median":7.594985,"eighty":11.847956,"marketCap":22979586166.9},{"date":"2022-06-17","current":7.702882,"twenty":5.48919,"median":7.594985,"eighty":11.821932,"marketCap":20069026742.9},{"date":"2022-06-24","current":8.012167,"twenty":5.48919,"median":7.594985,"eighty":11.770744,"marketCap":20939790166.3},{"date":"2022-07-01","current":8.1168,"twenty":5.48919,"median":7.594985,"eighty":11.742701,"marketCap":21240273904.37},{"date":"2022-07-08","current":7.982931,"twenty":5.48919,"median":7.594985,"eighty":11.719074,"marketCap":21028256757.46},{"date":"2022-07-15","current":8.016783,"twenty":5.488137,"median":7.594713,"eighty":11.67317,"marketCap":21189810170.5},{"date":"2022-07-22","current":8.509177,"twenty":5.488137,"median":7.594713,"eighty":11.637789,"marketCap":22292183961.95},{"date":"2022-07-29","current":8.122955,"twenty":5.488137,"median":7.594713,"eighty":11.567663,"marketCap":21100073247.98},{"date":"2022-08-05","current":8.276828,"twenty":5.488137,"median":7.594713,"eighty":11.53467,"marketCap":21439053562.48},{"date":"2022-09-02","current":8.406082,"twenty":5.436536,"median":7.516632,"eighty":11.446281,"marketCap":22185908486.19},{"date":"2022-09-23","current":8.532258,"twenty":5.405605,"median":7.471495,"eighty":11.400982,"marketCap":22785176313.45},{"date":"2022-09-30","current":7.792128,"twenty":5.405605,"median":7.471495,"eighty":11.360471,"marketCap":21036156946.06},{"date":"2022-10-07","current":8.062945,"twenty":5.405605,"median":7.471495,"eighty":11.341321,"marketCap":21647608515.31},{"date":"2022-10-14","current":7.770586,"twenty":5.405605,"median":7.471495,"eighty":11.319215,"marketCap":20955198417.24},{"date":"2022-10-21","current":7.364362,"twenty":5.405605,"median":7.445337,"eighty":11.276086,"marketCap":19667032353.81},{"date":"2022-10-28","current":7.099631,"twenty":5.402752,"median":7.369387,"eighty":11.25598,"marketCap":18778030607.87},{"date":"2022-11-04","current":7.442915,"twenty":5.402752,"median":7.332079,"eighty":11.234159,"marketCap":19905514282.63},{"date":"2022-11-11","current":7.293347,"twenty":5.402752,"median":7.310249,"eighty":11.101233,"marketCap":19023428917.45},{"date":"2022-11-18","current":7.113525,"twenty":5.402752,"median":7.287345,"eighty":10.799721,"marketCap":18442131163.25},{"date":"2022-11-25","current":7.35423,"twenty":5.402752,"median":7.276672,"eighty":10.744578,"marketCap":19026468864.77},{"date":"2022-12-02","current":7.531422,"twenty":5.402752,"median":7.276672,"eighty":10.613141,"marketCap":19198016219.04},{"date":"2022-12-09","current":7.56686,"twenty":5.402752,"median":7.276672,"eighty":10.576893,"marketCap":19265435027.27},{"date":"2022-12-16","current":7.737889,"twenty":5.397046,"median":7.260288,"eighty":10.480949,"marketCap":19781949758.13},{"date":"2022-12-23","current":7.813388,"twenty":5.397046,"median":7.260288,"eighty":10.361976,"marketCap":19885312009.02},{"date":"2022-12-30","current":7.842663,"twenty":5.39494,"median":7.248576,"eighty":10.321591,"marketCap":19852423285.23},{"date":"2023-01-06","current":8.193965,"twenty":5.392834,"median":7.247103,"eighty":10.201834,"marketCap":20741224653.68},{"date":"2023-01-13","current":7.731132,"twenty":5.390727,"median":7.245631,"eighty":10.155712,"marketCap":19278673140.75},{"date":"2023-01-20","current":6.271208,"twenty":5.390727,"median":7.224803,"eighty":10.08599,"marketCap":20099780558.59},{"date":"2023-01-27","current":6.497669,"twenty":5.386515,"median":7.199474,"eighty":10.008834,"marketCap":20660435174.77},{"date":"2023-02-03","current":6.484509,"twenty":5.386515,"median":7.113525,"eighty":9.951041,"marketCap":20549827730.77},{"date":"2023-02-10","current":6.245228,"twenty":5.376511,"median":7.098874,"eighty":9.91418,"marketCap":20012127876.26},{"date":"2023-02-17","current":6.163872,"twenty":5.376511,"median":7.053479,"eighty":9.795756,"marketCap":19939609178.1},{"date":"2023-02-24","current":5.934163,"twenty":5.376511,"median":6.967779,"eighty":9.715742,"marketCap":19298664735.95},{"date":"2023-03-03","current":6.075338,"twenty":5.371508,"median":6.947969,"eighty":9.681472,"marketCap":19831916503.95},{"date":"2023-03-10","current":39.789967,"twenty":40.063252,"median":40.47318,"eighty":40.883107,"marketCap":19036049366.65},{"date":"2023-03-17","current":38.731178,"twenty":5.349394,"median":6.94253,"eighty":9.645084,"marketCap":18463973035.16},{"date":"2023-03-24","current":38.968291,"twenty":5.343338,"median":6.941657,"eighty":9.636114,"marketCap":18260557672.25},{"date":"2023-03-31","current":39.703829,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18669322390.18},{"date":"2023-04-06","current":39.842796,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18722819285.37},{"date":"2023-04-14","current":40.227001,"twenty":5.325963,"median":6.935056,"eighty":9.631676,"marketCap":18823190285.18},{"date":"2023-04-21","current":40.370282,"twenty":5.32333,"median":6.930155,"eighty":9.669085,"marketCap":19031573916.41},{"date":"2023-04-28","current":39.313889,"twenty":5.320698,"median":6.925255,"eighty":9.703762,"marketCap":18588953411.35},{"date":"2023-05-05","current":40.249826,"twenty":5.317012,"median":6.921887,"eighty":9.722193,"marketCap":18927625699.41},{"date":"2023-05-12","current":41.375353,"twenty":5.315959,"median":6.920959,"eighty":9.795756,"marketCap":19500117131.1},{"date":"2023-05-19","current":41.101512,"twenty":5.314905,"median":6.920031,"eighty":9.905579,"marketCap":19616368203.4},{"date":"2023-05-26","current":40.834914,"twenty":5.314905,"median":6.920031,"eighty":9.928924,"marketCap":19579332773.36},{"date":"2023-06-01","current":39.78825,"twenty":5.314905,"median":6.920031,"eighty":9.961178,"marketCap":18989451453.8},{"date":"2023-06-09","current":41.080248,"twenty":5.312799,"median":6.908496,"eighty":10.033384,"marketCap":19537870296.66},{"date":"2023-06-16","current":41.157436,"twenty":5.312655,"median":6.907658,"eighty":10.134487,"marketCap":19483083107.48},{"date":"2023-06-23","current":41.296592,"twenty":5.312512,"median":6.90682,"eighty":10.167522,"marketCap":19651289652.67},{"date":"2023-06-30","current":41.460305,"twenty":5.312368,"median":6.902822,"eighty":10.21883,"marketCap":19884329013.57},{"date":"2023-07-06","current":39.864104,"twenty":5.312368,"median":6.902822,"eighty":10.325368,"marketCap":19085205857.71},{"date":"2023-07-13","current":40.797267,"twenty":5.312081,"median":6.898244,"eighty":10.350645,"marketCap":19210624593.41},{"date":"2023-07-21","current":40.437099,"twenty":5.308156,"median":6.893592,"eighty":10.469259,"marketCap":19000517694.91},{"date":"2023-07-28","current":40.64174,"twenty":5.308156,"median":6.893592,"eighty":10.567829,"marketCap":19130915638.81},{"date":"2023-08-04","current":27.336674,"twenty":5.304231,"median":6.914264,"eighty":10.580659,"marketCap":18209754076.76},{"date":"2023-08-11","current":27.940878,"twenty":5.300262,"median":6.936975,"eighty":10.620923,"marketCap":18705272037.56},{"date":"2023-08-18","current":26.337965,"twenty":5.300262,"median":6.956098,"eighty":10.751376,"marketCap":17788482213.3},{"date":"2023-09-11","current":27.282846,"twenty":5.276281,"median":7.053479,"eighty":10.797454,"marketCap":18506242584.01},{"date":"2024-01-15","current":23.492788,"twenty":-57.805365,"median":7.439138,"eighty":28.790619,"marketCap":15529901557.89},{"date":"2024-01-22","current":23.639336,"twenty":-57.823291,"median":7.452941,"eighty":36.285193,"marketCap":15765295006.84},{"date":"2024-03-15","current":16.74923,"twenty":-58.262608,"median":7.548696,"eighty":39.262127,"marketCap":15346235821.65},{"date":"2024-03-22","current":15.736405,"twenty":-58.262608,"median":7.588858,"eighty":39.262127,"marketCap":14504827137.87},{"date":"2024-03-28","current":15.673526,"twenty":-58.262608,"median":7.602543,"eighty":39.262127,"marketCap":14495898414.9},{"date":"2024-04-05","current":15.595824,"twenty":-58.275506,"median":7.625725,"eighty":39.288008,"marketCap":14404883787.31},{"date":"2024-04-12","current":15.302231,"twenty":-58.288404,"median":7.640432,"eighty":39.313889,"marketCap":14222518208.41},{"date":"2024-04-19","current":15.405169,"twenty":-58.288404,"median":7.655389,"eighty":39.313889,"marketCap":14380966803.1},{"date":"2024-04-26","current":15.93165,"twenty":-58.288404,"median":7.672292,"eighty":39.313889,"marketCap":14868401066.7},{"date":"2024-05-03","current":16.444131,"twenty":-58.290247,"median":7.679063,"eighty":39.328168,"marketCap":15318252802.77},{"date":"2024-05-10","current":16.900848,"twenty":-58.290247,"median":7.699369,"eighty":39.328168,"marketCap":15692106827.01},{"date":"2024-05-17","current":16.670087,"twenty":-58.290247,"median":7.711129,"eighty":39.328168,"marketCap":15389451265.73},{"date":"2024-05-24","current":16.187019,"twenty":-58.292089,"median":7.721305,"eighty":39.342447,"marketCap":15004456181.53},{"date":"2024-05-31","current":15.592205,"twenty":-58.292089,"median":7.736359,"eighty":39.342447,"marketCap":14433095703.85},{"date":"2024-06-07","current":16.049803,"twenty":-58.292089,"median":7.750161,"eighty":39.342447,"marketCap":14824085598.59},{"date":"2024-06-14","current":15.532887,"twenty":-58.292089,"median":7.764793,"eighty":39.342447,"marketCap":14381383855.96},{"date":"2024-06-21","current":15.689657,"twenty":-58.293932,"median":7.787891,"eighty":39.356725,"marketCap":14573028094.16},{"date":"2024-06-28","current":14.99055,"twenty":-58.293932,"median":7.804438,"eighty":39.356725,"marketCap":13968820954.69},{"date":"2024-07-05","current":14.83378,"twenty":-58.293932,"median":7.825039,"eighty":39.356725,"marketCap":13748859055.67},{"date":"2024-07-12","current":15.321036,"twenty":-58.293932,"median":7.841095,"eighty":39.356725,"marketCap":14109669852.19},{"date":"2024-07-19","current":15.210874,"twenty":-58.293932,"median":7.849962,"eighty":39.356725,"marketCap":14007069766.7},{"date":"2024-07-26","current":15.40154,"twenty":-58.293932,"median":7.851908,"eighty":39.356725,"marketCap":14188879469.59},{"date":"2024-08-02","current":125.165051,"twenty":-58.293932,"median":7.872903,"eighty":39.415144,"marketCap":13389856739.8},{"date":"2024-08-08","current":129.343275,"twenty":-58.293932,"median":7.876212,"eighty":39.648014,"marketCap":13733151521.28},{"date":"2024-08-16","current":133.158175,"twenty":-58.295774,"median":7.891166,"eighty":39.782944,"marketCap":14067255662.98},{"date":"2024-08-23","current":133.158175,"twenty":-58.295774,"median":7.916497,"eighty":39.949066,"marketCap":13957746380.25},{"date":"2024-08-30","current":130.941899,"twenty":-58.295774,"median":7.9311,"eighty":40.149662,"marketCap":13659020908.12},{"date":"2024-09-06","current":129.742931,"twenty":-58.295774,"median":7.958312,"eighty":40.272189,"marketCap":13515165406.01},{"date":"2024-09-13","current":131.995538,"twenty":-58.295774,"median":7.976266,"eighty":40.410639,"marketCap":13776955117.96},{"date":"2024-09-20","current":136.246427,"twenty":-58.295774,"median":7.984469,"eighty":40.495868,"marketCap":14091477444.54},{"date":"2024-09-27","current":139.698003,"twenty":-58.295774,"median":7.992105,"eighty":40.685459,"marketCap":14344414466.13},{"date":"2024-10-04","current":145.656513,"twenty":-58.295774,"median":8.014057,"eighty":40.8245,"marketCap":15119845243.48},{"date":"2024-10-11","current":139.552673,"twenty":-58.295774,"median":8.015376,"eighty":40.934493,"marketCap":14598549353.77},{"date":"2024-10-18","current":136.609751,"twenty":-58.295774,"median":8.024777,"eighty":41.079314,"marketCap":14356482630.14},{"date":"2024-10-25","current":134.61147,"twenty":-58.295774,"median":8.032828,"eighty":41.261351,"marketCap":14216263475.71},{"date":"2024-11-01","current":141.260295,"twenty":-58.295774,"median":8.043813,"eighty":41.443315,"marketCap":14945000225.97},{"date":"2024-11-08","current":148.925925,"twenty":-58.295774,"median":8.063194,"eighty":41.928391,"marketCap":15893612958.79},{"date":"2024-11-15","current":153.560473,"twenty":-58.295774,"median":8.070516,"eighty":69.777061,"marketCap":16483426883.34},{"date":"2024-11-22","current":157.574649,"twenty":-58.295774,"median":8.089104,"eighty":70.926492,"marketCap":16871202519.13},{"date":"2024-11-29","current":159.326289,"twenty":-58.295774,"median":8.106799,"eighty":72.755515,"marketCap":17115339848.79},{"date":"2024-12-06","current":168.084491,"twenty":-58.295774,"median":8.126033,"eighty":73.958912,"marketCap":18007631120.71},{"date":"2024-12-13","current":157.976067,"twenty":-58.295774,"median":8.161519,"eighty":74.655815,"marketCap":16986218583.75},{"date":"2024-12-20","current":146.809359,"twenty":-58.295774,"median":8.205277,"eighty":75.034784,"marketCap":15974972333.01},{"date":"2024-12-27","current":151.18846,"twenty":-58.295774,"median":8.249131,"eighty":75.309626,"marketCap":16435153221.73},{"date":"2025-01-03","current":149.546297,"twenty":-58.295774,"median":8.319913,"eighty":75.500436,"marketCap":16382258498.44},{"date":"2025-01-10","current":146.553912,"twenty":-58.295774,"median":8.442242,"eighty":75.774041,"marketCap":16051522346.2},{"date":"2025-01-17","current":147.668806,"twenty":-58.295774,"median":8.536105,"eighty":76.03352,"marketCap":16140200449.35},{"date":"2025-01-24","current":147.450091,"twenty":-58.295774,"median":8.758451,"eighty":76.709281,"marketCap":15995857709.26},{"date":"2025-01-31","current":147.085567,"twenty":-58.297617,"median":8.836926,"eighty":77.269479,"marketCap":15875474716.57},{"date":"2025-02-07","current":141.690607,"twenty":-58.297617,"median":8.983105,"eighty":77.765331,"marketCap":15314714226.02},{"date":"2025-02-14","current":143.950657,"twenty":-58.297617,"median":9.836984,"eighty":78.156173,"marketCap":15611391216.12},{"date":"2025-02-21","current":152.371169,"twenty":-58.297617,"median":10.120253,"eighty":78.373907,"marketCap":16278970049.22},{"date":"2025-02-28","current":145.408755,"twenty":-58.297617,"median":10.286437,"eighty":78.755849,"marketCap":15670759661.56},{"date":"2025-03-07","current":143.98711,"twenty":-58.301302,"median":10.349336,"eighty":79.538007,"marketCap":15329789232.13},{"date":"2025-03-14","current":-26.831483,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16766410989.62},{"date":"2025-03-21","current":-26.320526,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16451559429.68},{"date":"2025-03-28","current":-26.3953,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16536467585.07},{"date":"2025-04-04","current":-26.146053,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16323783911.88},{"date":"2025-04-11","current":-24.582025,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15314295927.69},{"date":"2025-04-17","current":-25.585246,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15721604593},{"date":"2025-04-25","current":-27.666462,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16992052541.4},{"date":"2025-05-02","current":-28.788075,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17671353834.18},{"date":"2025-05-09","current":-28.96878,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17597897428.2},{"date":"2025-05-16","current":-29.124559,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17693484251.97},{"date":"2025-05-21","current":-28.950086,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17549418229.42}],"updateTime":1747901733083}}}