Jiade Limited

0.5782

+0.01723.07%

Volume:62.59K

Turnover:35.06K

Market Cap:14.19M

PE:18.48

High:0.5782

Open:0.5500

Low:0.5500

Close:0.5610

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JDZG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"Jiade Limited","latestPrice":0.5782,"timestamp":1747944000000,"preClose":0.561,"halted":0,"volume":62586,"delay":0,"floatShares":464530,"shares":24535471,"eps":0.031288,"marketStatus":"Pre-Mkt","change":0.0172,"latestTime":"05-23 07:33:20 EDT","open":0.55,"high":0.5782,"low":0.55,"amount":35060.771079,"amplitude":0.050267,"askPrice":0.6503,"askSize":100,"bidPrice":0.5039,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.031288,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.577,"postHourTrading":{"tag":"盘后","latestPrice":0.5515,"preClose":0.5782,"latestTime":"18:47 EDT","volume":201,"amount":110.8513,"timestamp":1747954053991},"volumeRatio":1.0073740825741175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":464530,"roa":"7.49%","roe":"12.58%","lyrEps":0.031288,"volumeRatio":1.0073740825741175,"shares":24535471,"dividePrice":0,"high":0.5782,"amplitude":0.050267,"preClose":0.561,"low":0.55,"week52Low":0.4488,"pbRate":"1.43","psRate":"5.44","week52High":13.39,"institutionHeld":0,"latestPrice":0.5782,"eps":0.031288,"divideRate":0,"volume":62586,"delay":0,"ttmEps":0.031288,"open":0.55,"prevYearClose":0.8471,"prevWeekClose":0.5842,"prevMonthClose":0.7,"prevQuarterClose":0.5799,"fiveDayClose":0.5966,"twentyDayClose":0.5225,"sixtyDayClose":0.7038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-05-21","current":17.840767,"percent":0.833333,"low":8.562169,"twenty":9.989094,"median":12.113282,"eighty":16.295924,"high":240.038118,"avg":22.899471,"sd":44.319173,"marketCap":13879715},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":231.33655,"twenty":217.151694,"median":225.626283,"eighty":230.2013,"marketCap":302943387},{"date":"2024-06-07","current":21.291776,"twenty":104.562422,"median":223.381655,"eighty":231.088973,"marketCap":27870791},{"date":"2024-06-14","current":20.014249,"twenty":21.666349,"median":214.498213,"eighty":230.273771,"marketCap":26174308},{"date":"2024-06-21","current":15.697503,"twenty":19.077659,"median":32.411714,"eighty":228.498426,"marketCap":20503208},{"date":"2024-06-28","current":15.0273,"twenty":18.634756,"median":25.735283,"eighty":228.24742,"marketCap":19606496},{"date":"2024-07-05","current":15.606782,"twenty":15.93203,"median":23.126628,"eighty":226.973061,"marketCap":20357795},{"date":"2024-07-12","current":14.838451,"twenty":15.105188,"median":20.101335,"eighty":222.931707,"marketCap":19388376},{"date":"2024-07-15","current":14.634988,"twenty":14.963755,"median":20.014249,"eighty":222.481759,"marketCap":19131480},{"date":"2024-08-02","current":10.37029,"twenty":14.888956,"median":19.545954,"eighty":222.031811,"marketCap":13579134},{"date":"2024-08-09","current":9.332353,"twenty":14.597218,"median":17.070574,"eighty":217.151694,"marketCap":12335854},{"date":"2024-08-16","current":9.170878,"twenty":10.144882,"median":15.652143,"eighty":213.472376,"marketCap":12122582},{"date":"2024-08-23","current":10.444026,"twenty":9.970864,"median":15.41674,"eighty":104.562422,"marketCap":13862689},{"date":"2024-08-30","current":9.25111,"twenty":9.849684,"median":14.880847,"eighty":28.405855,"marketCap":12360090},{"date":"2024-09-06","current":9.207432,"twenty":9.50156,"median":14.737016,"eighty":24.707027,"marketCap":12311619},{"date":"2024-09-13","current":13.278168,"twenty":9.340368,"median":14.540562,"eighty":23.149436,"marketCap":17691893},{"date":"2024-09-20","current":10.927202,"twenty":9.396929,"median":12.892695,"eighty":22.392687,"marketCap":14662459},{"date":"2024-09-27","current":10.92928,"twenty":9.50156,"median":11.330169,"eighty":20.850434,"marketCap":14783637},{"date":"2024-10-04","current":11.592808,"twenty":9.615833,"median":11.837758,"eighty":20.118753,"marketCap":15634787},{"date":"2024-10-11","current":11.580946,"twenty":9.710362,"median":11.765514,"eighty":19.639613,"marketCap":15510701},{"date":"2024-10-18","current":30.940874,"twenty":9.755359,"median":11.837758,"eighty":20.118753,"marketCap":41200300},{"date":"2024-10-25","current":27.836228,"twenty":9.834577,"median":11.860207,"eighty":22.399558,"marketCap":37080270},{"date":"2024-10-31","current":23.101026,"twenty":9.886821,"median":12.25957,"eighty":23.564124,"marketCap":30779048},{"date":"2024-11-08","current":16.067618,"twenty":9.920763,"median":13.191271,"eighty":23.157039,"marketCap":21317520},{"date":"2024-11-15","current":15.676534,"twenty":9.962903,"median":14.448943,"eighty":23.121508,"marketCap":20551679},{"date":"2024-11-22","current":12.745283,"twenty":10.037875,"median":13.715604,"eighty":22.83447,"marketCap":16698239},{"date":"2024-11-29","current":12.337959,"twenty":10.063345,"median":13.311691,"eighty":21.768244,"marketCap":17223900},{"date":"2024-12-06","current":11.449762,"twenty":10.220465,"median":13.239576,"eighty":21.308954,"marketCap":15950509},{"date":"2024-12-13","current":9.78208,"twenty":10.063345,"median":12.67377,"eighty":21.291776,"marketCap":13612279},{"date":"2024-12-20","current":9.479724,"twenty":9.914516,"median":12.38616,"eighty":20.194345,"marketCap":13138744},{"date":"2024-12-27","current":12.483218,"twenty":9.91161,"median":12.483218,"eighty":20.189607,"marketCap":17297507},{"date":"2025-01-03","current":16.824358,"twenty":9.933258,"median":12.507222,"eighty":20.083918,"marketCap":23308697},{"date":"2025-01-10","current":14.035663,"twenty":9.967795,"median":12.745283,"eighty":19.639613,"marketCap":19358486},{"date":"2025-01-17","current":13.210245,"twenty":10.013119,"median":12.841066,"eighty":18.955261,"marketCap":18220040},{"date":"2025-01-24","current":12.120807,"twenty":10.037875,"median":12.773191,"eighty":18.685229,"marketCap":16819065},{"date":"2025-01-31","current":11.874883,"twenty":10.094769,"median":12.745283,"eighty":18.281063,"marketCap":16561442},{"date":"2025-02-07","current":11.923757,"twenty":10.25043,"median":12.649523,"eighty":17.852008,"marketCap":16544268},{"date":"2025-02-14","current":11.945438,"twenty":10.377734,"median":12.490616,"eighty":17.030486,"marketCap":16563896},{"date":"2025-02-21","current":11.794236,"twenty":10.407509,"median":12.483218,"eighty":16.870136,"marketCap":16438765},{"date":"2025-02-28","current":12.715088,"twenty":10.444026,"median":12.470188,"eighty":16.824358,"marketCap":17663085},{"date":"2025-03-07","current":11.076806,"twenty":10.501548,"median":12.400263,"eighty":16.315822,"marketCap":15457346},{"date":"2025-03-14","current":10.194453,"twenty":10.407509,"median":12.336814,"eighty":16.266077,"marketCap":14230573},{"date":"2025-03-21","current":11.060599,"twenty":10.346529,"median":12.264318,"eighty":16.067618,"marketCap":15432811},{"date":"2025-03-28","current":10.672336,"twenty":10.37029,"median":12.199734,"eighty":15.697503,"marketCap":14853774},{"date":"2025-04-04","current":9.779864,"twenty":10.228155,"median":12.128546,"eighty":15.676534,"marketCap":13582836},{"date":"2025-04-11","current":9.060737,"twenty":10.183111,"median":12.113808,"eighty":15.606782,"marketCap":12527811},{"date":"2025-04-17","current":9.297302,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"marketCap":12881146},{"date":"2025-04-25","current":9.240843,"twenty":9.939505,"median":11.94182,"eighty":15.505348,"marketCap":12821010},{"date":"2025-05-01","current":22.288055,"twenty":9.967051,"median":12.046782,"eighty":15.684922,"marketCap":17174829},{"date":"2025-05-05","current":23.877436,"twenty":9.97415,"median":12.051174,"eighty":15.771526,"marketCap":18401603},{"date":"2025-05-14","current":17.098548,"twenty":9.985172,"median":12.084423,"eighty":16.226385,"marketCap":13298225},{"date":"2025-05-21","current":17.840767,"twenty":9.989094,"median":12.113282,"eighty":16.295924,"marketCap":13879715}],"updateTime":1747975340574}}}