US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

J and Friends Holdings Limited

1.12

-0.1000-8.20%

Post-market: 1.120.00000.00%16:20 EST

Volume:131.06K

Turnover:142.77K

Market Cap:17.75M

PE:-10.68

High:1.20

Open:1.11

Low:1.01

Close:1.22

52wk High:1.38

52wk Low:0.7600

Shares:15.85M

Float Shares:8.16M

Volume Ratio:1.10

T/O Rate:1.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1048

EPS(LYR):-0.1336

ROE:--

ROA:--

PB:--

PE(LYR):-8.38

Loading ...

Overview Company News Filings

Cantor Fitzgerald Adjusts PT on Applied Materials to $425 From $350, Maintains Overweight Rating

MT Newswires Live

Wells Fargo Adjusts PT on Booking Holdings to $5,954 From $5,523, Maintains Equalweight Rating

MT Newswires Live

Bernstein Adjusts PT on Johnson & Johnson to $208 From $193, Maintains Market Perform Rating

MT Newswires Live

BMO Capital Upgrades Mid-America Apartment Communities to Outperform From Market Perform, Adjusts PT to $158 From $150

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":1.12,"timestamp":1768597200000,"preClose":1.22,"halted":0,"volume":131060,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:20 EST","volume":154,"amount":173.29000920000001,"timestamp":1768598401138},"delay":0,"floatShares":8164615,"shares":15848205,"eps":-0.104824,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"01-16 16:23:51 EST","open":1.11,"high":1.1999,"low":1.01,"amount":142772.596292,"amplitude":0.155656,"askPrice":1.18,"askSize":300,"bidPrice":1.05,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.104824,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768611600000},"marketStatusCode":4,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.22,"latestTime":"09:22 EST","volume":25536,"amount":29378.7364416,"timestamp":1768573375921},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:20 EST","volume":154,"amount":173.29000920000001,"timestamp":1768598401138},"volumeRatio":1.097488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":8164615,"roa":"--","roe":"--","lyrEps":-0.133595,"volumeRatio":1.097488,"shares":15848205,"dividePrice":0,"high":1.1999,"amplitude":0.155656,"preClose":1.22,"low":1.01,"week52Low":0.76,"pbRate":"--","week52High":1.38,"institutionHeld":0,"latestPrice":1.12,"committee":-0.5,"eps":-0.104824,"divideRate":0,"volume":131060,"delay":0,"ttmEps":-0.104824,"open":1.11,"prevYearClose":0.9101,"prevWeekClose":0.99,"prevMonthClose":0.9101,"prevQuarterClose":0.9101,"fiveDayClose":0.99,"twentyDayClose":0.9675,"sixtyDayClose":0.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602207623","title":"Cantor Fitzgerald Adjusts PT on Applied Materials to $425 From $350, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2602207623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602207623?lang=en_us&edition=fundamental","pubTime":"2026-01-09 19:45","pubTimestamp":1767959101,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $271.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","AMAT","JF"],"gpt_icon":0},{"id":"2602327143","title":"Wells Fargo Adjusts PT on Booking Holdings to $5,954 From $5,523, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2602327143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602327143?lang=en_us&edition=fundamental","pubTime":"2026-01-09 19:12","pubTimestamp":1767957158,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $6,267.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","BKNG"],"gpt_icon":0},{"id":"2602327822","title":"Bernstein Adjusts PT on Johnson & Johnson to $208 From $193, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2602327822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602327822?lang=en_us&edition=fundamental","pubTime":"2026-01-09 18:59","pubTimestamp":1767956389,"startTime":"0","endTime":"0","summary":"Johnson & Johnson (JNJ) has an average rating of overweight and mean price target of $217, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","JNJ","JF"],"gpt_icon":0},{"id":"2602732246","title":"BMO Capital Upgrades Mid-America Apartment Communities to Outperform From Market Perform, Adjusts PT to $158 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2602732246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602732246?lang=en_us&edition=fundamental","pubTime":"2026-01-09 18:48","pubTimestamp":1767955704,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $146.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","JF","PT","MAA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}