US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

180.26

+0.84000.47%

Volume:96.93K

Turnover:17.45M

Market Cap:13.14B

PE:30.71

High:180.65

Open:179.20

Low:178.77

Close:179.42

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKHY/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":180.26,"timestamp":1746803826656,"preClose":179.42,"halted":0,"volume":96934,"delay":0,"floatShares":72356653,"shares":72897671,"eps":5.869926,"marketStatus":"Trading","change":0.84,"latestTime":"05-09 11:17:13 EDT","open":179.2,"high":180.65,"low":178.772,"amount":17446328.659679998,"amplitude":0.010467,"askPrice":180.35,"askSize":36,"bidPrice":180.1,"bidSize":121,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.012371,"preHourTrading":{"tag":"盘前","latestPrice":179.42,"preClose":179.42,"latestTime":"08:00 EDT","volume":52,"amount":9321.119079999999,"timestamp":1746792025192},"postHourTrading":{"tag":"盘后","latestPrice":179.42,"preClose":179.42,"latestTime":"17:43 EDT","volume":19864,"amount":3559136.255,"timestamp":1746740598719},"volumeRatio":0.345009,"impliedVol":0.1501,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72356653,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":0.345009,"shares":72897671,"dividePrice":2.23,"high":180.65,"amplitude":0.010467,"preClose":179.42,"low":178.772,"week52Low":157,"pbRate":"6.65","psRate":"5.66","week52High":196,"institutionHeld":0.907,"latestPrice":180.26,"committee":0.541401,"eps":5.869926,"divideRate":0.012371,"volume":96934,"delay":0,"ttmEps":5.869926,"open":179.2,"prevYearClose":175.3,"prevWeekClose":174.15,"prevMonthClose":173.43,"prevQuarterClose":182.6,"fiveDayClose":174.15,"twentyDayClose":170.14,"sixtyDayClose":170.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JKHY\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16615683","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000033-JKHY","pdf_url":"","pub_time":1687892290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"JKHY","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000033/0000779152-23-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K - JKHY 11-K FOR THE FISCAL YEAR ENDED 12.31.2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000033/a401kplan11k12-31x2022.htm","primary":true,"translateUrl":"","linkName":"a401kplan11k12-31x2022.htm","type":"11-K","id":"NTFILEHeC5TdVjg3R9YW3P","market":"us","size":180426},{"description":"EX-23.1 - JKHY 11-K FOR THE FISCAL YEAR ENDED 12.31.2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000033/a11k12-31x22xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"a11k12-31x22xex231xconsent.htm","type":"EX-23.1","id":"NTFILEosqYaEss6Kw69Tb8","market":"us","size":2623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 02:58","pubTimestamp":1687892290,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478802","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000028-JKHY","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000028/0000779152-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.74 - AMENDMENT NO. 1 TO AMENDED AND RESTATED CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000028/jackhenry-amendmentno1toam.htm","primary":true,"translateUrl":"","linkName":"jackhenry-amendmentno1toam.htm","type":"EX-10.74","id":"NTFILE6Ssj4XFXwQtk9BjP","market":"us","size":1009226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000028/jkhy-20230516.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230516.htm","type":"8-K","id":"NTFILEA7FLyx6Nzcuhmyzs","market":"us","size":37967},{"description":"EX-10.75 - TERM LOAN AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000028/jackhenry-termloanagreemen.htm","primary":false,"translateUrl":"","linkName":"jackhenry-termloanagreemen.htm","type":"EX-10.75","id":"NTFILEHz5Pn4EsBQPwkknd","market":"us","size":863669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414605","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000024-JKHY","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000024/0000779152-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2023.03.31 - Q3 FY'2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000024/jkhy-20230331.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230331.htm","type":"10-Q","id":"NTFILED39DhoMYMwspt4PF","market":"us","size":1356170},{"description":"EX-31.1 - JKHY 2023.03.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000024/jkhy-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230331xex311.htm","type":"EX-31.1","id":"NTFILECftj8QejML39pxb5","market":"us","size":8363},{"description":"EX-31.2 - JKHY 2023.03.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000024/jkhy-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230331xex312.htm","type":"EX-31.2","id":"NTFILEHH6pnxhfSz41Trzm","market":"us","size":8374},{"description":"EX-32.1 - JKHY 2023.03.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000024/jkhy-20230331xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230331xex321.htm","type":"EX-32.1","id":"NTFILEJ4Nvw6pWUR3i8jyh","market":"us","size":4549},{"description":"EX-32.2 - JKHY 2023.03.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000024/jkhy-20230331xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230331xex322.htm","type":"EX-32.2","id":"NTFILE4YiwX5bpzsgQN8oP","market":"us","size":4492}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391759","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000022-JKHY","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/0000779152-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY Q3 FY'23 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/jkhy-20230331xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230331xex99pressrel.htm","type":"EX-99.1","id":"NTFILEB5CQTSZppVi34hc9","market":"us","size":508232},{"description":"8-K - JKHY - Q3 FY'2023 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/jkhy-20230502.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230502.htm","type":"8-K","id":"NTFILEBZ4bnrerUCSNZFCL","market":"us","size":28295},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/chart-07f48bd99ad848a6beb.jpg","primary":false,"translateUrl":"","linkName":"chart-07f48bd99ad848a6beb.jpg","type":"GRAPHIC","id":"NTFILE4QWCR1aThjFad7f3","market":"us","size":24107},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/chart-84e6d9865e614a588a0.jpg","primary":false,"translateUrl":"","linkName":"chart-84e6d9865e614a588a0.jpg","type":"GRAPHIC","id":"NTFILEHh1dN4bZx1mHe9ZA","market":"us","size":35585},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/chart-ba20bdd8210146e6ab8.jpg","primary":false,"translateUrl":"","linkName":"chart-ba20bdd8210146e6ab8.jpg","type":"GRAPHIC","id":"NTFILE4Zzw2NRH5NVV5vdb","market":"us","size":32899},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/chart-fae76492c6184662943.jpg","primary":false,"translateUrl":"","linkName":"chart-fae76492c6184662943.jpg","type":"GRAPHIC","id":"NTFILEFJYnYTPhg2aZ8MNk","market":"us","size":25807},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILE4sLF1RXimEqqPkVz","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILEAoh5CvnpVDkoYXbK","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/jack-henryxwordmarkxhexx07.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07.jpg","type":"GRAPHIC","id":"NTFILEFKapTD628VkpW4nU","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILE6seN3xi5p66gxqq6","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000022/tech-bluexbar.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbar.jpg","type":"GRAPHIC","id":"NTFILE3jM52136cLWVjwNz","market":"us","size":408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931600","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016255-JKHY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000110465923016255/0001104659-23-016255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016255/tv01201-jackhenryassociatesi.htm","primary":true,"translateUrl":"","linkName":"tv01201-jackhenryassociatesi.htm","type":"SC 13G/A","id":"NTFILEJBPXn8SsVyJCDFPi","market":"us","size":11486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931599","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000012-JKHY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000012/0000779152-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2022.12.31 - Q2 FY'2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000012/jkhy-20221231.htm","primary":true,"translateUrl":"","linkName":"jkhy-20221231.htm","type":"10-Q","id":"NTFILE3BTdWzwjcAk1zEv4","market":"us","size":1349397},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000012/jkhy-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20221231xex311.htm","type":"EX-31.1","id":"NTFILEAR3TKjiJkqjrPvzb","market":"us","size":8350},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000012/jkhy-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20221231xex312.htm","type":"EX-31.2","id":"NTFILE3So8v8ZY2WSimWFn","market":"us","size":8361},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000012/jkhy-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20221231xex321.htm","type":"EX-32.1","id":"NTFILEATZRyhLJ78XGDExb","market":"us","size":4538},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000012/jkhy-20221231xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20221231xex322.htm","type":"EX-32.2","id":"NTFILEBMzSBPjf7BuawSKf","market":"us","size":4481}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931601","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000009-JKHY","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/0000779152-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - Q2 FY'2023 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/jkhy-20221231xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20221231xex99pressrel.htm","type":"EX-99.1","id":"NTFILEDiRxGGLJzYeSVWjC","market":"us","size":507061},{"description":"8-K- JKHY Q2 FY'2023 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/jkhy-20230207.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230207.htm","type":"8-K","id":"NTFILE7MxcDzw9wFrga7PE","market":"us","size":28412},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/chart-531908d745a745e38b0.jpg","primary":false,"translateUrl":"","linkName":"chart-531908d745a745e38b0.jpg","type":"GRAPHIC","id":"NTFILEFhvue4oHrUCysJKL","market":"us","size":35289},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/chart-74f1b3f26b984ff5be6.jpg","primary":false,"translateUrl":"","linkName":"chart-74f1b3f26b984ff5be6.jpg","type":"GRAPHIC","id":"NTFILE4foFJDS36RNKdQXi","market":"us","size":23833},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/chart-c5d1d2953e0e4bd89dd.jpg","primary":false,"translateUrl":"","linkName":"chart-c5d1d2953e0e4bd89dd.jpg","type":"GRAPHIC","id":"NTFILEAZv9WFjF8T5wT7Es","market":"us","size":33699},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/chart-f1af18203ca5477ba3a.jpg","primary":false,"translateUrl":"","linkName":"chart-f1af18203ca5477ba3a.jpg","type":"GRAPHIC","id":"NTFILECSPGFoM23z3FETcx","market":"us","size":26156},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILEH4MYRingBTiYtk3y","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILE7MrH8KWKUAoXwDAi","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/jack-henryxwordmarkxhexx07.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07.jpg","type":"GRAPHIC","id":"NTFILE7nTCXpkYMhDx7zdZ","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEDJuQKyMRMbBjW5ZB","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000009/tech-bluexbar.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbar.jpg","type":"GRAPHIC","id":"NTFILEHZ3r2U8ERLMcrnJr","market":"us","size":408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523007057-JKHY","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000119312523007057/0001193125-23-007057-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000119312523007057/d440924dsc13g.htm","primary":true,"translateUrl":"","linkName":"d440924dsc13g.htm","type":"SC 13G","id":"NTFILE2nakWzhsMGgQFhpY","market":"us","size":91988},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000119312523007057/d440924dex991.htm","primary":false,"translateUrl":"","linkName":"d440924dex991.htm","type":"EX-99.1","id":"NTFILEH9KVQN7T5ZeWUhSn","market":"us","size":9375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15668687","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000109-JKHY","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000109/0000779152-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - JKHY - 11.15.22 ANNOUNCING 2022 VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000109/jkhy-20221115.htm","primary":true,"translateUrl":"","linkName":"jkhy-20221115.htm","type":"8-K","id":"NTFILE7ihK2kF1GkF94nBV","market":"us","size":41867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643475","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000103-JKHY","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000103/0000779152-22-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2022.09.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000103/jkhy-20220930.htm","primary":true,"translateUrl":"","linkName":"jkhy-20220930.htm","type":"10-Q","id":"NTFILEF5s1gYsqRQuSUA3y","market":"us","size":1038305},{"description":"EX-31.1 JKHY - 2022.09.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000103/jkhy-20220930xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220930xex311.htm","type":"EX-31.1","id":"NTFILEC9C5hbit1xkomqJh","market":"us","size":8368},{"description":"EX-31.2 JKHY - 2022.09.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000103/jkhy-20220930xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220930xex312.htm","type":"EX-31.2","id":"NTFILEDVBQSLAVhcCezT47","market":"us","size":8379},{"description":"EX-32.1 JKHY - 2022.09.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000103/jkhy-20220930xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220930xex321.htm","type":"EX-32.1","id":"NTFILEFzVXQZiMBdtXzu5c","market":"us","size":4559},{"description":"EX-32.2 JKHY - 2022.09.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000103/jkhy-20220930xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220930xex322.htm","type":"EX-32.2","id":"NTFILED6HuTaSmDJiewytf","market":"us","size":4502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643476","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000100-JKHY","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/0000779152-22-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - Q1 FY'2023 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/jkhy-20220930xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20220930xex99pressrel.htm","type":"EX-99.1","id":"NTFILE6Kb6yvEAgXaENv4N","market":"us","size":394603},{"description":"8-K- JKHY Q1 FY'2023 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/jkhy-20221108.htm","primary":false,"translateUrl":"","linkName":"jkhy-20221108.htm","type":"8-K","id":"NTFILE3e1LvzYWWYc8hpKJ","market":"us","size":28409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/chart-79d2dbca3b884e1fa5d.jpg","primary":false,"translateUrl":"","linkName":"chart-79d2dbca3b884e1fa5d.jpg","type":"GRAPHIC","id":"NTFILE5by4CQmsDs2FbiFg","market":"us","size":25912},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/chart-b431c253f449400bafe.jpg","primary":false,"translateUrl":"","linkName":"chart-b431c253f449400bafe.jpg","type":"GRAPHIC","id":"NTFILETWovbDLAZFNhKVAy","market":"us","size":31286},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/chart-da9725a8228141dc9e9.jpg","primary":false,"translateUrl":"","linkName":"chart-da9725a8228141dc9e9.jpg","type":"GRAPHIC","id":"NTFILE3HoWQSGU7Lc1RF1a","market":"us","size":23748},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/chart-df7fb89c5f56427bbc4.jpg","primary":false,"translateUrl":"","linkName":"chart-df7fb89c5f56427bbc4.jpg","type":"GRAPHIC","id":"NTFILE6WvHrau7GKTqSsz8","market":"us","size":35706},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILE9bUUKjjtA3e5vPkk","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILED7rN4vGj8jVKfLjU","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/jack-henryxwordmarkxhexx07.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07.jpg","type":"GRAPHIC","id":"NTFILE4KZkzx3BQofhMbt4","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEABUrYZPXemSvFPrM","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000100/tech-bluexbar.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbar.jpg","type":"GRAPHIC","id":"NTFILE7vfQj5JF8qsogZA3","market":"us","size":408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15408221","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000081-JKHY","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000081/0000779152-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.73 - JKHY AMENDED AND RESTATED CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000081/jackhenryamendedandrestate.htm","primary":true,"translateUrl":"","linkName":"jackhenryamendedandrestate.htm","type":"EX-10.73","id":"NTFILE7W28qeEAqN9nsmUm","market":"us","size":968748},{"description":"8-K - JKHY - CREDIT AGREEMENT AND PAYRAILZ CLOSING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000081/jkhy-20220831.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220831.htm","type":"8-K","id":"NTFILEFsXZrzBEu4A8vFgZ","market":"us","size":39070},{"description":"EX-99.1 - JKHY PRESS RELEASE - CREDIT AGREEMENT AND PAYRAILZ CLOSING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000081/jkhy-prdatedseptember12022.htm","primary":false,"translateUrl":"","linkName":"jkhy-prdatedseptember12022.htm","type":"EX-99.1","id":"NTFILE7WCKXEQKhKEfSN5L","market":"us","size":14487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15367098","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000076-JKHY","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JKHY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/0000779152-22-000076-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K - JKHY 2022.06.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630.htm","primary":true,"translateUrl":"","linkName":"jkhy-20220630.htm","type":"10-K","id":"NTFILE8Z14Cn2LfQiom4mG","market":"us","size":1887800},{"description":"EX-4.1 - JKHY 2022.06.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex41.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex41.htm","type":"EX-4.1","id":"NTFILEBpFur6adseHMMLT4","market":"us","size":22018},{"description":"EX-21.1 - JKHY 2022.06.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex211.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex211.htm","type":"EX-21.1","id":"NTFILEFHFbW4Bx3eT8Y26M","market":"us","size":4518},{"description":"EX-23.1 - JKHY 2022.06.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex231.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex231.htm","type":"EX-23.1","id":"NTFILE3akuUpjn9FMTs62t","market":"us","size":2305},{"description":"EX-31.1 - JKHY 2022.06.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex311.htm","type":"EX-31.1","id":"NTFILE23k5oDWJWyJpLatG","market":"us","size":8364},{"description":"EX-31.2 - JKHY 2022.06.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex312.htm","type":"EX-31.2","id":"NTFILEEZifYVW3wrkjQXVp","market":"us","size":8381},{"description":"EX-32.1 - JKHY 2022.06.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex321.htm","type":"EX-32.1","id":"NTFILE2r1C46HY7npDtNha","market":"us","size":4543},{"description":"EX-32.2 - JKHY 2022.06.30","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220630xex322.htm","type":"EX-32.2","id":"NTFILEQFuamLVXSaaSd3HL","market":"us","size":4490},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000076/jkhy-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"jkhy-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE7cD6ojFsbiS61XiG","market":"us","size":100803}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324290","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000071-JKHY","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/0000779152-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - Q4 AND FY'2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/jkhy-20220630xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20220630xex99pressrel.htm","type":"EX-99.1","id":"NTFILE2ZKwFQBkTHa2zx2P","market":"us","size":483235},{"description":"8-K-JKHY Q4 AND FY2022 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/jkhy-20220816.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220816.htm","type":"8-K","id":"NTFILEC58BHhhjxw49XRSi","market":"us","size":28426},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/chart-26456ed5088a41b69a8.jpg","primary":false,"translateUrl":"","linkName":"chart-26456ed5088a41b69a8.jpg","type":"GRAPHIC","id":"NTFILEHhFWtSqxnmHGv3vJ","market":"us","size":28247},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/chart-3aa58c8e749f4ab2be6.jpg","primary":false,"translateUrl":"","linkName":"chart-3aa58c8e749f4ab2be6.jpg","type":"GRAPHIC","id":"NTFILEBEkajrr5q1nCbVKw","market":"us","size":23864},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/chart-5231032d8fa746bc9ea.jpg","primary":false,"translateUrl":"","linkName":"chart-5231032d8fa746bc9ea.jpg","type":"GRAPHIC","id":"NTFILEDqNnDms5Fm68AW8S","market":"us","size":35562},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/chart-8136ef54b0f94a7b991.jpg","primary":false,"translateUrl":"","linkName":"chart-8136ef54b0f94a7b991.jpg","type":"GRAPHIC","id":"NTFILE6AhLVSSvhJ4rww9X","market":"us","size":34603},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILEVzBwPqgL2GuJf7vX","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILE2oTarSVEr2vcWeie","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/jack-henryxwordmarkxhexx07.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07.jpg","type":"GRAPHIC","id":"NTFILEBizXMEtwiGVT9m8E","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEBrndQxCgCJs7HDZh","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000071/tech-bluexbar.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbar.jpg","type":"GRAPHIC","id":"NTFILE94MBQF5cbcjvDntP","market":"us","size":408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294358","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000068-JKHY","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000068/0000779152-22-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY - PAYRAILZ ACQUISITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000068/jkhy-prdatedaugust92022xan.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedaugust92022xan.htm","type":"EX-99.1","id":"NTFILE7gUNdnuF9mjPbZe3","market":"us","size":16160},{"description":"8-K - JKHY - PAYRAILZ ACQUISITION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000068/jkhy-20220805.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220805.htm","type":"8-K","id":"NTFILE3e5sxUcHxA6kLWZQ","market":"us","size":29199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294359","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000065-JKHY","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000065/0000779152-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY - CFO CHANGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000065/jkhy-prdatedaugust82022xan.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedaugust82022xan.htm","type":"EX-99.1","id":"NTFILEAAjNCpFBWT71aCAc","market":"us","size":13064},{"description":"8-K - JKHY - CFO CHANGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000065/jkhy-20220804.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220804.htm","type":"8-K","id":"NTFILE7R7BBwhTgTNTRE1w","market":"us","size":33480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237649","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000051-JKHY","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000051/0000779152-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.72 - JKHY EXECUTIVE SEVERANCE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000051/jkhy-executiveseverancepla.htm","primary":true,"translateUrl":"","linkName":"jkhy-executiveseverancepla.htm","type":"EX-10.72","id":"NTFILE7ELX1nd5A7Ez1WZZ","market":"us","size":155554},{"description":"8-K - JKHY 2022.07.26 - EXECUTIVE SEVERANCE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000051/jkhy-20220726.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220726.htm","type":"8-K","id":"NTFILEBYMA4vXVwb5azCgs","market":"us","size":37310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111330","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000045-JKHY","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JKHY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000045/0000779152-22-000045-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000045/a401kplan11k12-31x2021.htm","primary":true,"translateUrl":"","linkName":"a401kplan11k12-31x2021.htm","type":"11-K","id":"NTFILE3xyZtUkuHQmGbiS9","market":"us","size":181349},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000045/a11k12-31x21xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"a11k12-31x21xex231xconsent.htm","type":"EX-23.1","id":"NTFILE9thmGAKXX8nDAGWD","market":"us","size":3837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810348","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000039-JKHY","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000039/0000779152-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2022.03.31 Q3 FY2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000039/jkhy-20220331.htm","primary":true,"translateUrl":"","linkName":"jkhy-20220331.htm","type":"10-Q","id":"NTFILEErAxh7gwFcWQnfwU","market":"us","size":1319920},{"description":"EX-31.1 - JKHY 2022.03.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000039/jkhy-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220331xex311.htm","type":"EX-31.1","id":"NTFILEFxua5ZpXCp6BQLqH","market":"us","size":8363},{"description":"EX-31.2 - JKHY 2022.03.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000039/jkhy-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220331xex312.htm","type":"EX-31.2","id":"NTFILEBcADv62YJc9zVXaK","market":"us","size":8380},{"description":"EX-32.1 - JKHY 2022.03.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000039/jkhy-20220331xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220331xex321.htm","type":"EX-32.1","id":"NTFILEHC5epun3waaz8sKE","market":"us","size":4549},{"description":"EX-32.2 - JKHY 2022.03.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000039/jkhy-20220331xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220331xex322.htm","type":"EX-32.2","id":"NTFILEDTwvFPPoLaQ5vxxQ","market":"us","size":4496}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795648","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000036-JKHY","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000036/0000779152-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - ANNOUNCEMENT OF CAO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000036/jkhy-05042022pressrelease_.htm","primary":true,"translateUrl":"","linkName":"jkhy-05042022pressrelease_.htm","type":"EX-99.1","id":"NTFILEEzZF1YW4rFNZsSHL","market":"us","size":14701},{"description":"8-K - JKHY 2022.05.02 APPOINTMENT OF CAO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000036/jkhy-20220502.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220502.htm","type":"8-K","id":"NTFILEAiia5kK38dr4BUaK","market":"us","size":31475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-05-08","current":29.152818,"percent":0.010552,"low":27.420957,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"high":51.487033,"avg":36.657299,"sd":4.666404,"marketCap":12512885227},"quantilePoints":[{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-08","current":29.152818,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"marketCap":12512885227}],"updateTime":1746795536578}}}