US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

180.96

+1.540.86%

Post-market: 180.960.00000.00%16:06 EDT

Volume:631.33K

Turnover:114.14M

Market Cap:13.19B

PE:30.83

High:181.60

Open:179.20

Low:178.77

Close:179.42

Loading ...

Overview Company News Filings

Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day

Goldman Sachs Adjusts Price Target on Jack Henry & Associates to $175 From $181, Maintains Sell Rating

MT Newswires Live

Investing in Jack Henry & Associates (NASDAQ:JKHY) five years ago would have delivered you a 24% gain

Simply Wall St.

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Inc. Stock Underperforms Monday When Compared To Competitors

Jack Henry & Associates Inc. Stock Underperforms Thursday When Compared To Competitors

Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Investors in Jack Henry & Associates (NASDAQ:JKHY) have seen returns of 28% over the past five years

Simply Wall St.

Jack Henry & Associates Inc. Stock Underperforms Monday When Compared To Competitors

Jack Henry & Associates Inc. Stock Underperforms Thursday When Compared To Competitors

Jack Henry's Symitar Solidifies Position as the Leading Platform for Credit Unions

Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry Named One of America's Most Trusted Companies in Forbes Ranking

Why Is Jack Henry (JKHY) Down 4.5% Since Last Earnings Report?

Jack Henry & Associates Inc. Stock Underperforms Wednesday When Compared To Competitors

Jack Henry & Associates Inc. Stock Rises Monday, Still Underperforms Market

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKHY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":180.96,"timestamp":1746820800000,"preClose":179.42,"halted":0,"volume":631326,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":180.96,"latestTime":"16:06 EDT","volume":12643,"amount":2287857.36,"timestamp":1746821171674},"delay":0,"floatShares":72356653,"shares":72897671,"eps":5.869926,"marketStatus":"Market Closed","change":1.54,"latestTime":"05-09 16:00:00 EDT","open":179.2,"high":181.6,"low":178.772,"amount":114142750.065171,"amplitude":0.015762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.012323,"preHourTrading":{"tag":"盘前","latestPrice":179.42,"preClose":179.42,"latestTime":"08:00 EDT","volume":52,"amount":9321.11908,"timestamp":1746792025192},"postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":180.96,"latestTime":"16:06 EDT","volume":12643,"amount":2287857.36,"timestamp":1746821171674},"volumeRatio":0.6222539113313581,"impliedVol":0.1483,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72356653,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":0.6222539113313581,"shares":72897671,"dividePrice":2.23,"high":181.6,"amplitude":0.015762,"preClose":179.42,"low":178.772,"week52Low":157,"pbRate":"6.68","psRate":"5.69","week52High":196,"institutionHeld":0.907,"latestPrice":180.96,"eps":5.869926,"divideRate":0.012323,"volume":631326,"delay":0,"ttmEps":5.869926,"open":179.2,"prevYearClose":175.3,"prevWeekClose":174.15,"prevMonthClose":173.43,"prevQuarterClose":182.6,"fiveDayClose":174.15,"twentyDayClose":170.14,"sixtyDayClose":170.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKHY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502843113","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843113?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:21","pubTimestamp":1736547660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  shed 0.84% to $172.00 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.Jack Henry & Associates Inc. closed $17.63 short of its 52-week high , which the company reached on November 6th.Despite its losses, the stock outperformed some of its competitors Friday, as Fidelity National Information Services Inc.  fell 2.80% to $77.13, Fiserv Inc.  fell 2.30% to $200.51, and Affirm Holdings Inc. Cl A  fell 5.73% to $55.31.Trading volume  eclipsed its 50-day average volume of 613,363.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2502010529","title":"Goldman Sachs Adjusts Price Target on Jack Henry & Associates to $175 From $181, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010529?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:18","pubTimestamp":1736432288,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates (JKHY) has an average rating of hold and mean price target of $189.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2501740556","title":"Investing in Jack Henry & Associates (NASDAQ:JKHY) five years ago would have delivered you a 24% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740556?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:31","pubTimestamp":1736332316,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Jack Henry & Associates, Inc.  share price is up 17% in the last five years, that's less than the market return. The last year hasn't been great either, with the stock up just 2.5%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Check out our latest analysis for Jack Henry & Associates. Jack Henry & Associates shareholders gained a total return of 3.8% during the year. But that return falls short of the market. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 4% over five years. Maybe the share price is just taking a breather while the business executes on its growth strategy. While it is well worth considering the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-jack-henry-associates-nasdaq-103156703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","JKHY","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4106","USAW.SI","BK4112","BK4227","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2501756955","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756955?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:23","pubTimestamp":1736288580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rallied 1.01% to $171.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.11% to 5,909.03 and Dow Jones Industrial Average  falling 0.42% to 42,528.36.Jack Henry & Associates Inc. closed $18.29 below its 52-week high , which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Fidelity National Information Services Inc.  rose 0.15% to $79.16, Fiserv Inc.  fell 0.88% to $203.82, and Affirm Holdings Inc. Cl A  fell 5.84% to $61.29.Trading volume  remained 60,477 below its 50-day average volume of 606,441.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2501295332","title":"Jack Henry & Associates Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295332?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:22","pubTimestamp":1736202120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  shed 2.34% to $169.63 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Jack Henry & Associates Inc. closed $20.00 short of its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  fell 1.52% to $79.04, Fiserv Inc.  fell 1.41% to $205.63, and Affirm Holdings Inc. Cl A  fell 2.12% to $65.09.Trading volume  remained 92,569 below its 50-day average volume of 609,466.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2500886041","title":"Jack Henry & Associates Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500886041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500886041?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:22","pubTimestamp":1735856520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slipped 1.33% to $172.97 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Jack Henry & Associates Inc. closed $16.66 short of its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  fell 0.84% to $80.09, Fiserv Inc.  rose 0.27% to $205.98, and Affirm Holdings Inc. Cl A  rose 2.64% to $62.51.Trading volume  remained 177,973 below its 50-day average volume of 607,171.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2495596501","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596501?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:22","pubTimestamp":1735597320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  shed 1.02% to $175.08 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Jack Henry & Associates Inc. closed $14.55 short of its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  fell 1.24% to $80.59, Fiserv Inc.  fell 0.81% to $206.27, and Affirm Holdings Inc. Cl A  fell 3.11% to $62.63.Trading volume  remained 334,957 below its 50-day average volume of 610,782.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2494062813","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494062813?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:23","pubTimestamp":1735251780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  inched 0.26% higher to $177.51 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed $12.12 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  fell 0.10% to $82.26, Fiserv Inc.  rose 0.40% to $210.29, and Affirm Holdings Inc. Cl A  rose 1.44% to $66.85.Trading volume  remained 265,714 below its 50-day average volume of 614,464.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2494372066","title":"Investors in Jack Henry & Associates (NASDAQ:JKHY) have seen returns of 28% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494372066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494372066?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:40","pubTimestamp":1735062026,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-jkhy/jack-henry-associates/news/investors-in-jack-henry-associates-nasdaqjkhy-have-seen-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","ISBC","JKHY","BK4106","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4211","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","BK4227","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2493711594","title":"Jack Henry & Associates Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711594?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:22","pubTimestamp":1734992520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 0.62% to $175.64 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Jack Henry & Associates Inc. closed $13.99 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  fell 0.07% to $81.40, Fiserv Inc.  rose 0.32% to $206.71, and Affirm Holdings Inc. Cl A  fell 1.05% to $64.95.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2492480279","title":"Jack Henry & Associates Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480279?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:22","pubTimestamp":1734646920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  dropped 0.29% to $175.99 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's fifth consecutive day of losses.Jack Henry & Associates Inc. closed $13.64 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  fell 0.25% to $80.14, Fiserv Inc.  rose 0.25% to $202.26, and Affirm Holdings Inc. Cl A  fell 0.54% to $63.00.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2492108712","title":"Jack Henry's Symitar Solidifies Position as the Leading Platform for Credit Unions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108712","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108712?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:00","pubTimestamp":1734624000,"startTime":"0","endTime":"0","summary":"Callahan & Associates' annual report highlights market gains and sustained leadership amid industry expansion. MONETT, Mo., Dec. 19, 2024 /PRNewswire/ -- Callahan & Associates, a leading data and consulting firm in the credit union industry, confirmed Jack Henry's Symitar platformas the top platform for credit unions in its annual ranking of financial technology providers. Symitar has been listed as the top platform every year since 2018.The report included 28 core platforms serving credit unions with $400 million in assets or more. Seven of these platforms gained clients this year, with Jack Henry achieving the most significant growth.About Jack Henry & Associates, Inc. Jack Henry  is a well-rounded financial technology company that strengthens connections between financial institutions and the people and businesses they serve. We are an S&P 500 company that prioritizes openness, collaboration, and user centricity – offering banks and credit unions a vibrant ecosystem of internally de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_uMhU9EPjM185du3eb7_oA--~B/aD0xNzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/731135fc9ddf49eed46b82dfaab05ab5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_uMhU9EPjM185du3eb7_oA--~B/aD0xNzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/731135fc9ddf49eed46b82dfaab05ab5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henrys-symitar-solidifies-position-160000401.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henrys-symitar-solidifies-position-160000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","IE00BFXG1179.USD","LU0320765489.SGD","LU2271345857.HKD","JKHY","LU1989764748.USD","LU1989771016.USD","LU0162691827.USD","IE00BQXX3D17.EUR","LU0158827781.USD","LU0211331839.USD","LU2089283258.USD","IE00BQXX3C00.GBP","BK4227","LU1989764664.SGD","LU0158827948.USD","LU0211326755.USD","LU0070302665.USD","LU0208291251.USD","IE00B3T34201.USD","LU2028103732.USD","BK4588","LU0211326839.USD","LU1291159041.SGD","LU2111349929.HKD","LU0072461881.USD","BK4533","LU0496365809.HKD","LU1571399168.USD","BK4082","MDT","LU2023251221.USD","BK4566","LU2089284900.SGD","BK4585","IE00BQXX3F31.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2492626713","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626713?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:16","pubTimestamp":1734387360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  dropped 0.96% to $178.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of losses.Jack Henry & Associates Inc. closed $11.55 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  fell 1.25% to $83.05, Fiserv Inc.  fell 0.63% to $203.38, and Affirm Holdings Inc. Cl A  rose 3.06% to $72.86.Trading volume  remained 48,177 below its 50-day average volume of 585,886.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2491534368","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491534368?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:16","pubTimestamp":1734041760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  inched 0.95% higher to $180.55 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.54% to 6,051.25 and Dow Jones Industrial Average  falling 0.53% to 43,914.12.This was the stock's fourth consecutive day of gains.Jack Henry & Associates Inc. closed $9.08 below its 52-week high , which the company reached on November 6th.The stock outperformed some of its competitors Thursday, as Fidelity National Information Services Inc.  fell 0.43% to $84.91, Fiserv Inc.  rose 0.44% to $204.85, and Affirm Holdings Inc. Cl A  fell 1.66% to $68.77.Trading volume  eclipsed its 50-day average volume of 584,628.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2490089752","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089752?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:17","pubTimestamp":1733782620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rose 1.03% to $174.80 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.Jack Henry & Associates Inc. closed $14.83 short of its 52-week high , which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Fidelity National Information Services Inc.  fell 1.41% to $83.78, Fiserv Inc.  fell 2.12% to $202.89, and Affirm Holdings Inc. Cl A  fell 4.26% to $68.82.Trading volume  remained 43,839 below its 50-day average volume of 573,912.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2489920534","title":"Jack Henry Named One of America's Most Trusted Companies in Forbes Ranking","url":"https://stock-news.laohu8.com/highlight/detail?id=2489920534","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489920534?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:00","pubTimestamp":1733425200,"startTime":"0","endTime":"0","summary":"MONETT,Mo., Dec. 5, 2024 /PRNewswire/ -- Jack Henry  was honored to be included in Forbes' 2025 Most Trusted Companies in America list, ranking 82nd of U.S. public companies with more than 1,000 employees.Partnering with research companiesGlassdoor, HundredX, and Signal AI, Forbes evaluated data across four categories – employee trust, customer trust, investor trust, and media sentiment – to compile the inaugural list.Statements made in this news release that are not historical facts are \"forward-looking statements.\" Because forward-looking statements relate to the future, they are subject to inherent risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. Such risks and uncertainties include, but are not limited to, those discussed in the Company's Securities and Exchange Commission filings, including the Company's most recent reports on Form 10-K and Form 10-Q, particularly under the heading \"Risk Factors.\" Any ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_uMhU9EPjM185du3eb7_oA--~B/aD0xNzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/731135fc9ddf49eed46b82dfaab05ab5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_uMhU9EPjM185du3eb7_oA--~B/aD0xNzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/731135fc9ddf49eed46b82dfaab05ab5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-named-one-americas-190000031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-named-one-americas-190000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4227","JKHY","BK4585","BK4106"],"gpt_icon":0},{"id":"2489998534","title":"Why Is Jack Henry (JKHY) Down 4.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489998534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489998534?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416249,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Jack Henry . Shares have lost about 4.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Jack Henry due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Jack Henry Q1 Earnings Top Estimates, Revenues Rise Y/Y. Jack Henry & Associates reported first-quarter fiscal 2025 GAAP earnings of $1.63 per share, beating the Zacks Consensus Estimate by 1.24%. The figure increased 18.1% year over year.JKHY’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 5.9%.JKHY’s revenues of $601 million came in line with the Zacks Consensus Estimate. The figure increased 5.2% year over year.After adjusting for deconversion revenues of $3.7 million, non-GA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jack-henry-jkhy-down-163049174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKHY"],"gpt_icon":0},{"id":"2489125747","title":"Jack Henry & Associates Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125747?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:17","pubTimestamp":1733350620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.69% to $172.36 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's third consecutive day of losses.Jack Henry & Associates Inc. closed $17.27 short of its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Fidelity National Information Services Inc.  rose 0.01% to $85.25, Fiserv Inc.  rose 0.22% to $215.85, and Affirm Holdings Inc. Cl A  rose 1.75% to $72.00.Trading volume  eclipsed its 50-day average volume of 559,495.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2488098174","title":"Jack Henry & Associates Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098174?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:17","pubTimestamp":1733177820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  inched 0.02% higher to $175.66 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a three-day winning streak.Jack Henry & Associates Inc. closed $13.97 short of its 52-week high , which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Fidelity National Information Services Inc.  fell 0.20% to $85.13, Fiserv Inc.  fell 1.11% to $218.51, and Affirm Holdings Inc. Cl A  fell 2.31% to $68.39.Trading volume  eclipsed its 50-day average volume of 547,638.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2487051352","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487051352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487051352?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:17","pubTimestamp":1732918620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rose 1.28% to $176.18 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's third consecutive day of gains.Jack Henry & Associates Inc. closed $13.45 below its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  fell 0.29% to $85.30, Fiserv Inc.  rose 0.17% to $220.96, and Affirm Holdings Inc. Cl A  rose 2.40% to $70.01.Trading volume  eclipsed its 50-day average volume of 544,069.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-05-08","current":29.152818,"percent":0.010552,"low":27.420957,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"high":51.487033,"avg":36.657299,"sd":4.666404,"marketCap":12512885227},"quantilePoints":[{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-08","current":29.152818,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"marketCap":12512885227}],"updateTime":1746839021069}}}