James River

4.71

+0.19004.20%

Post-market: 4.710.00000.00%19:34 EDT

Volume:270.81K

Turnover:1.26M

Market Cap:217.78M

PE:10.30

High:4.72

Open:4.54

Low:4.54

Close:4.52

52wk High:7.20

52wk Low:3.76

Shares:46.24M

Float Shares:40.57M

Volume Ratio:1.12

T/O Rate:0.67%

Dividend:0.04

Dividend Rate:0.85%

EPS(TTM):0.4573

EPS(LYR):0.7901

ROE:4.74%

ROA:0.61%

PB:0.42

PE(LYR):5.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JRVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRVR\",,,,,undefined,":{"symbol":"JRVR","market":"US","secType":"STK","nameCN":"James River","latestPrice":4.71,"timestamp":1784923200000,"preClose":4.52,"halted":0,"volume":270814,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:34 EDT","volume":8355,"amount":39353.05,"timestamp":1784936050202,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04203539823008859,"floatShares":40572700,"shares":46236856,"eps":0.457273,"marketStatus":"Market Closed","change":0.19,"latestTime":"07-24 16:00:00 EDT","open":4.54,"high":4.72,"low":4.54,"amount":1260097.6503256,"amplitude":0.039823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.457273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1418360400000,"exchange":"NASDAQ","adjPreClose":4.52,"dividendRate":0.008493,"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:34 EDT","volume":8355,"amount":39353.05,"timestamp":1784936050202,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.120328105408074,"impliedVol":2.1862,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRVR\",,,,,undefined,":{"symbol":"JRVR","floatShares":40572700,"roa":"0.61%","roe":"4.74%","lyrEps":0.790125,"volumeRatio":1.120328105408074,"shares":46236856,"dividePrice":0.04,"high":4.72,"amplitude":0.039823,"preClose":4.52,"low":4.54,"week52Low":3.76,"pbRate":"0.42","psRate":"0.33","week52High":7.1997,"institutionHeld":0,"latestPrice":4.71,"eps":0.457273,"divideRate":0.008493,"volume":270814,"delay":0,"ttmEps":0.457273,"open":4.54,"prevYearClose":6.36,"prevWeekClose":4.59,"prevMonthClose":4.4,"prevQuarterClose":4.4,"fiveDayClose":4.59,"twentyDayClose":4.03,"sixtyDayClose":6.36,"dividendPayoutRate":0.04649022078205849,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.022729344671106284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRVR\",params:#limit:5,,,undefined,":[{"date":"2026-06-08","symbol":"JRVR","amount":0.01,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-04","symbol":"JRVR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.12},{"date":"2026-03-13","symbol":"JRVR","amount":0.01,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-02","symbol":"JRVR","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-12-15","symbol":"JRVR","amount":0.01,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRVR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.2,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-29","value":1.65,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-31","value":0.3,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.3,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRVR","date":"2026-07-24","current":10.300193,"percent":0.854918,"low":-22.253367,"twenty":-12.21193,"median":-2.873435,"eighty":6.193503,"high":30.075185,"avg":-1.804382,"sd":11.201806,"marketCap":208990589},"quantilePoints":[{"date":"2021-07-30","current":-21.933825,"twenty":18.092047,"median":21.661369,"eighty":29.215586,"marketCap":1355971003},{"date":"2021-08-06","current":-18.751751,"twenty":17.770914,"median":21.624229,"eighty":29.215586,"marketCap":1436234108},{"date":"2021-08-13","current":-18.785818,"twenty":17.112983,"median":21.624229,"eighty":29.215586,"marketCap":1438843409},{"date":"2021-08-20","current":-18.819886,"twenty":16.778359,"median":21.562368,"eighty":29.215586,"marketCap":1441452711},{"date":"2021-08-27","current":-18.60088,"twenty":16.387965,"median":21.471331,"eighty":29.215586,"marketCap":1424678629},{"date":"2021-09-03","current":-17.642122,"twenty":16.250684,"median":21.412171,"eighty":29.215586,"marketCap":1351245430},{"date":"2021-09-10","current":-16.722299,"twenty":16.057632,"median":21.397384,"eighty":29.215586,"marketCap":1280794288},{"date":"2021-09-17","current":-16.581162,"twenty":15.778779,"median":21.334813,"eighty":29.215586,"marketCap":1269984325},{"date":"2021-09-24","current":-16.488969,"twenty":15.499927,"median":21.320722,"eighty":29.215586,"marketCap":1262923110},{"date":"2021-10-01","current":-18.971075,"twenty":15.272554,"median":21.28333,"eighty":29.215586,"marketCap":1453032551},{"date":"2021-10-08","current":-18.591459,"twenty":15.078692,"median":21.181402,"eighty":29.212308,"marketCap":1423956990},{"date":"2021-10-15","current":-18.941873,"twenty":14.740755,"median":21.110824,"eighty":29.212308,"marketCap":1450795970},{"date":"2021-10-22","current":-19.014877,"twenty":14.415911,"median":21.032841,"eighty":29.212308,"marketCap":1456387424},{"date":"2021-10-29","current":-15.549662,"twenty":-9.609406,"median":20.989306,"eighty":29.212308,"marketCap":1190979733},{"date":"2021-11-05","current":-9.128336,"twenty":-15.561343,"median":20.958391,"eighty":29.20903,"marketCap":1157144353},{"date":"2021-11-12","current":-8.65471,"twenty":-15.561343,"median":20.877153,"eighty":29.20903,"marketCap":1097105603},{"date":"2021-11-19","current":-8.513504,"twenty":-15.561343,"median":20.845399,"eighty":29.20903,"marketCap":1079205852},{"date":"2021-11-26","current":-8.128131,"twenty":-15.561343,"median":20.805712,"eighty":29.20903,"marketCap":1030354446},{"date":"2021-12-03","current":-7.295608,"twenty":-15.561343,"median":20.741329,"eighty":29.20903,"marketCap":924820495},{"date":"2021-12-10","current":-7.339735,"twenty":-15.561343,"median":20.708075,"eighty":29.20903,"marketCap":930414167},{"date":"2021-12-17","current":-7.845721,"twenty":-15.561343,"median":20.670918,"eighty":29.20903,"marketCap":994554943},{"date":"2021-12-23","current":-7.983984,"twenty":-15.561343,"median":20.653273,"eighty":29.20903,"marketCap":1012081783},{"date":"2021-12-31","current":-8.475261,"twenty":-15.561343,"median":20.631597,"eighty":29.20903,"marketCap":1074358002},{"date":"2022-01-07","current":-8.48997,"twenty":-15.557449,"median":20.60671,"eighty":29.205752,"marketCap":1076222560},{"date":"2022-01-14","current":-8.531155,"twenty":-15.557449,"median":20.575668,"eighty":29.205752,"marketCap":1081443321},{"date":"2022-01-21","current":-7.933974,"twenty":-15.557449,"median":20.560147,"eighty":29.205752,"marketCap":1005742288},{"date":"2022-01-28","current":-8.06047,"twenty":-15.557449,"median":20.518758,"eighty":29.205752,"marketCap":1021777482},{"date":"2022-02-04","current":-8.281104,"twenty":-15.553556,"median":20.50841,"eighty":29.202474,"marketCap":1049745844},{"date":"2022-02-11","current":-7.995751,"twenty":-15.553556,"median":20.487716,"eighty":29.202474,"marketCap":1013573429},{"date":"2022-02-18","current":-7.931032,"twenty":-15.553556,"median":20.468498,"eighty":29.202474,"marketCap":1005369377},{"date":"2022-02-25","current":-7.801594,"twenty":-15.553556,"median":20.461087,"eighty":29.202474,"marketCap":988961271},{"date":"2022-03-04","current":-4.494691,"twenty":-15.553556,"median":20.440039,"eighty":29.202474,"marketCap":776678032},{"date":"2022-03-11","current":-4.568374,"twenty":-15.553556,"median":20.423543,"eighty":29.202474,"marketCap":789410459},{"date":"2022-03-18","current":-4.540201,"twenty":-15.553556,"median":20.38683,"eighty":29.202474,"marketCap":784542178},{"date":"2022-03-25","current":-4.735245,"twenty":-15.553556,"median":20.353479,"eighty":29.202474,"marketCap":818245660},{"date":"2022-04-01","current":-5.519757,"twenty":-15.553556,"median":20.330389,"eighty":29.202474,"marketCap":953808557},{"date":"2022-04-08","current":-5.303041,"twenty":-15.553556,"median":20.29977,"eighty":29.202474,"marketCap":916360243},{"date":"2022-04-14","current":-5.255364,"twenty":-15.553556,"median":20.265248,"eighty":29.202474,"marketCap":908121614},{"date":"2022-04-22","current":-5.16651,"twenty":-15.553556,"median":20.233943,"eighty":29.202474,"marketCap":892767805},{"date":"2022-04-29","current":-5.138337,"twenty":-15.553556,"median":20.216763,"eighty":29.202474,"marketCap":887899524},{"date":"2022-05-06","current":-4.895615,"twenty":-15.553556,"median":20.189332,"eighty":29.202474,"marketCap":845957413},{"date":"2022-05-13","current":-16.162119,"twenty":-15.699948,"median":20.157564,"eighty":29.202474,"marketCap":955730737},{"date":"2022-05-20","current":-15.83913,"twenty":-15.954501,"median":20.120488,"eighty":29.202474,"marketCap":936631102},{"date":"2022-05-27","current":-16.618103,"twenty":-16.037528,"median":20.091303,"eighty":29.202474,"marketCap":982694927},{"date":"2022-06-03","current":-15.889795,"twenty":-16.069075,"median":20.073329,"eighty":29.202474,"marketCap":939627123},{"date":"2022-06-10","current":-15.832797,"twenty":-16.14692,"median":20.03284,"eighty":29.202474,"marketCap":936256600},{"date":"2022-06-17","current":-14.591505,"twenty":-16.14692,"median":20.016816,"eighty":29.202474,"marketCap":862854082},{"date":"2022-06-24","current":-15.579472,"twenty":-16.15072,"median":19.988326,"eighty":29.205752,"marketCap":921276494},{"date":"2022-07-01","current":-15.877129,"twenty":-16.15072,"median":19.938559,"eighty":29.205752,"marketCap":938878118},{"date":"2022-07-08","current":-14.990492,"twenty":-16.15072,"median":19.928454,"eighty":29.205752,"marketCap":886447748},{"date":"2022-07-15","current":-13.603539,"twenty":-16.15072,"median":19.871176,"eighty":29.205752,"marketCap":804431670},{"date":"2022-07-22","current":-14.141854,"twenty":-16.15072,"median":19.839674,"eighty":29.205752,"marketCap":836264395},{"date":"2022-07-29","current":-15.04749,"twenty":-16.15072,"median":19.796948,"eighty":29.205752,"marketCap":889818272},{"date":"2022-08-05","current":-12.584755,"twenty":-16.15072,"median":19.75566,"eighty":29.205752,"marketCap":910041415},{"date":"2022-08-12","current":-13.454813,"twenty":-16.15072,"median":19.700686,"eighty":29.205752,"marketCap":972957858},{"date":"2022-08-19","current":-13.050857,"twenty":-16.15072,"median":19.650249,"eighty":29.205752,"marketCap":943746652},{"date":"2022-08-26","current":-12.760898,"twenty":-16.15072,"median":19.597065,"eighty":29.205752,"marketCap":922778792},{"date":"2022-09-02","current":-12.517488,"twenty":-16.15072,"median":19.545859,"eighty":29.205752,"marketCap":905177086},{"date":"2022-09-09","current":-12.512309,"twenty":-16.15072,"median":19.541043,"eighty":29.205752,"marketCap":904802582},{"date":"2022-09-16","current":-12.470877,"twenty":-16.15072,"median":19.497693,"eighty":29.205752,"marketCap":901806547},{"date":"2022-09-23","current":-12.196394,"twenty":-16.15072,"median":19.408866,"eighty":29.205752,"marketCap":881957814},{"date":"2022-09-30","current":-11.813152,"twenty":-16.15072,"median":19.355717,"eighty":29.205752,"marketCap":854244490},{"date":"2022-10-07","current":-11.031133,"twenty":-16.15072,"median":19.276618,"eighty":29.205752,"marketCap":797694329},{"date":"2022-10-14","current":-11.233112,"twenty":-16.15072,"median":19.244346,"eighty":29.205752,"marketCap":812300000},{"date":"2022-10-21","current":-11.528311,"twenty":-16.15072,"median":19.21431,"eighty":29.205752,"marketCap":833646749},{"date":"2022-10-28","current":-12.94216,"twenty":-16.15072,"median":19.16856,"eighty":29.205752,"marketCap":935886445},{"date":"2022-11-04","current":-16.207144,"twenty":-16.221023,"median":19.120747,"eighty":29.205752,"marketCap":859707940},{"date":"2022-11-11","current":-16.489621,"twenty":-16.285979,"median":19.107547,"eighty":29.205752,"marketCap":874691957},{"date":"2022-11-18","current":-17.03339,"twenty":-16.404534,"median":19.107547,"eighty":29.205752,"marketCap":903536188},{"date":"2022-11-25","current":-16.743851,"twenty":-16.469506,"median":19.107547,"eighty":29.205752,"marketCap":888177572},{"date":"2022-12-02","current":-17.209939,"twenty":-16.520508,"median":19.099483,"eighty":29.205752,"marketCap":912901199},{"date":"2022-12-09","current":-15.811675,"twenty":-16.572568,"median":19.078219,"eighty":29.205752,"marketCap":838730317},{"date":"2022-12-16","current":-15.359711,"twenty":-16.572568,"median":18.963392,"eighty":29.205752,"marketCap":814755891},{"date":"2022-12-23","current":-15.585693,"twenty":-16.572568,"median":18.894082,"eighty":29.205752,"marketCap":826743104},{"date":"2022-12-30","current":-14.766509,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":783289457},{"date":"2023-01-06","current":-15.020738,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":796775072},{"date":"2023-01-13","current":-15.183163,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":805390881},{"date":"2023-01-20","current":-14.872438,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":788908463},{"date":"2023-01-27","current":-15.253782,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":809136885},{"date":"2023-02-03","current":-16.531993,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":876939559},{"date":"2023-02-10","current":-15.967038,"twenty":-16.595938,"median":18.875239,"eighty":29.205752,"marketCap":846971527},{"date":"2023-02-17","current":-16.058843,"twenty":-16.595938,"median":18.875239,"eighty":29.205752,"marketCap":851841332},{"date":"2023-02-24","current":-15.656313,"twenty":-16.595938,"median":18.865818,"eighty":29.205752,"marketCap":830489108},{"date":"2023-03-03","current":29.590687,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":916512362},{"date":"2023-03-10","current":27.107638,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":839604857},{"date":"2023-03-17","current":24.757824,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":766824096},{"date":"2023-03-24","current":25.08486,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":776953377},{"date":"2023-03-31","current":25.012186,"twenty":-16.58855,"median":18.870528,"eighty":29.230964,"marketCap":774702426},{"date":"2023-04-06","current":23.728267,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":734935619},{"date":"2023-04-14","current":23.716155,"twenty":-16.603327,"median":18.854042,"eighty":29.232403,"marketCap":734560460},{"date":"2023-04-21","current":24.115865,"twenty":-16.603327,"median":18.854042,"eighty":29.232403,"marketCap":746940692},{"date":"2023-04-28","current":23.364894,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":723680862},{"date":"2023-05-05","current":24.818583,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":753889289},{"date":"2023-05-12","current":26.750569,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":812575281},{"date":"2023-05-19","current":26.639108,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":809189551},{"date":"2023-05-26","current":24.806199,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":753513096},{"date":"2023-06-02","current":23.406748,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":711003371},{"date":"2023-06-08","current":25.115812,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":762917903},{"date":"2023-06-16","current":24.075512,"twenty":-16.676603,"median":18.79516,"eighty":29.195908,"marketCap":731317753},{"date":"2023-06-23","current":23.803053,"twenty":-16.715603,"median":18.785739,"eighty":29.17148,"marketCap":723041523},{"date":"2023-06-30","current":22.217834,"twenty":-16.718281,"median":18.772092,"eighty":29.174252,"marketCap":674888914},{"date":"2023-07-07","current":21.375686,"twenty":-16.718281,"median":18.772092,"eighty":29.115348,"marketCap":649307840},{"date":"2023-07-14","current":22.093988,"twenty":-16.718281,"median":18.772092,"eighty":29.069923,"marketCap":671126991},{"date":"2023-07-21","current":23.022828,"twenty":-16.718281,"median":18.772092,"eighty":28.897088,"marketCap":699341411},{"date":"2023-07-28","current":22.898982,"twenty":-16.718281,"median":18.772092,"eighty":28.726181,"marketCap":695579488},{"date":"2023-08-04","current":22.04445,"twenty":-16.718281,"median":18.772092,"eighty":28.59784,"marketCap":669622222},{"date":"2023-08-11","current":12.897968,"twenty":-16.718281,"median":18.705977,"eighty":28.59784,"marketCap":598530206},{"date":"2023-08-18","current":12.606122,"twenty":-16.718281,"median":18.644422,"eighty":28.59784,"marketCap":584987096},{"date":"2023-08-25","current":12.17646,"twenty":-16.718281,"median":18.082602,"eighty":28.59784,"marketCap":565048629},{"date":"2023-09-01","current":11.803546,"twenty":-16.718281,"median":17.747301,"eighty":28.59784,"marketCap":547743545},{"date":"2023-09-08","current":11.390097,"twenty":-16.718281,"median":15.62651,"eighty":28.538494,"marketCap":528557473},{"date":"2023-09-15","current":11.990003,"twenty":-16.718281,"median":15.055781,"eighty":28.182953,"marketCap":556396087},{"date":"2023-09-22","current":12.371024,"twenty":-16.718281,"median":14.650748,"eighty":27.642562,"marketCap":574077369},{"date":"2023-09-29","current":12.492626,"twenty":-16.718281,"median":14.397091,"eighty":27.313588,"marketCap":579720332},{"date":"2023-10-06","current":12.184567,"twenty":-16.718281,"median":13.189814,"eighty":27.113809,"marketCap":565424827},{"date":"2023-10-13","current":11.698157,"twenty":-16.718281,"median":12.743938,"eighty":27.002674,"marketCap":542852978},{"date":"2023-10-19","current":12.071071,"twenty":-16.718281,"median":12.606122,"eighty":26.750569,"marketCap":560158062},{"date":"2023-10-27","current":11.390097,"twenty":-16.726609,"median":12.48452,"eighty":26.750569,"marketCap":528557473},{"date":"2023-11-03","current":11.422525,"twenty":-16.726609,"median":12.33049,"eighty":26.671308,"marketCap":530062263},{"date":"2023-11-10","current":5.524596,"twenty":-16.726609,"median":12.135926,"eighty":26.651493,"marketCap":332558581},{"date":"2023-11-17","current":5.31491,"twenty":-16.726609,"median":12.071071,"eighty":26.651493,"marketCap":319936328},{"date":"2023-11-24","current":6.033986,"twenty":-16.726609,"median":12.014323,"eighty":26.651493,"marketCap":363221831},{"date":"2023-12-01","current":5.615046,"twenty":-16.726609,"median":11.912988,"eighty":26.651493,"marketCap":338003320},{"date":"2023-12-08","current":5.508748,"twenty":-16.722299,"median":11.83192,"eighty":26.651493,"marketCap":331604594},{"date":"2023-12-15","current":5.239876,"twenty":-16.726609,"median":11.795439,"eighty":26.651493,"marketCap":315419579},{"date":"2023-12-22","current":5.833895,"twenty":-16.726609,"median":11.600875,"eighty":26.651493,"marketCap":351177169},{"date":"2023-12-29","current":6.002722,"twenty":-16.73092,"median":11.390097,"eighty":26.651493,"marketCap":361339852},{"date":"2024-01-05","current":5.858907,"twenty":-16.73523,"median":11.130679,"eighty":26.651493,"marketCap":352682752},{"date":"2024-01-12","current":5.27114,"twenty":-16.73523,"median":6.033986,"eighty":26.651493,"marketCap":317301558},{"date":"2024-01-19","current":5.246129,"twenty":-16.739541,"median":5.880792,"eighty":26.651493,"marketCap":315795975},{"date":"2024-01-26","current":5.921435,"twenty":-16.73523,"median":5.852654,"eighty":26.651493,"marketCap":356446708},{"date":"2024-02-02","current":5.833895,"twenty":-16.73523,"median":5.840148,"eighty":26.651493,"marketCap":351177169},{"date":"2024-02-09","current":5.627552,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":338756112},{"date":"2024-02-16","current":6.621753,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":398603025},{"date":"2024-02-23","current":6.684281,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":402366981},{"date":"2024-03-01","current":-3.49378,"twenty":-16.73092,"median":5.793252,"eighty":26.651493,"marketCap":376224229},{"date":"2024-03-08","current":-3.399354,"twenty":-16.73092,"median":5.740103,"eighty":26.651493,"marketCap":366056006},{"date":"2024-03-15","current":-2.360662,"twenty":-16.73092,"median":5.713529,"eighty":26.651493,"marketCap":254205560},{"date":"2024-03-22","current":-2.955199,"twenty":-16.73092,"median":5.643184,"eighty":26.651493,"marketCap":318227701},{"date":"2024-03-28","current":-3.231484,"twenty":-16.73092,"median":5.596288,"eighty":26.651493,"marketCap":347979166},{"date":"2024-04-05","current":-3.077604,"twenty":-16.73523,"median":5.508748,"eighty":26.651493,"marketCap":331408730},{"date":"2024-04-12","current":-3.025145,"twenty":-16.73523,"median":5.283646,"eighty":26.651493,"marketCap":325759717},{"date":"2024-04-19","current":-3.220993,"twenty":-16.73523,"median":5.239876,"eighty":26.651493,"marketCap":346849364},{"date":"2024-04-26","current":-3.203506,"twenty":-16.73092,"median":-2.449843,"eighty":26.651493,"marketCap":344966360},{"date":"2024-05-03","current":-3.098588,"twenty":-16.73092,"median":-2.81356,"eighty":26.651493,"marketCap":333668335},{"date":"2024-05-10","current":-2.958553,"twenty":-16.73092,"median":-2.958697,"eighty":26.651493,"marketCap":301444049},{"date":"2024-05-17","current":-2.999658,"twenty":-16.73092,"median":-2.9947,"eighty":26.651493,"marketCap":305632197},{"date":"2024-05-24","current":-2.847448,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":290123632},{"date":"2024-05-31","current":-2.873435,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":292771436},{"date":"2024-06-07","current":-2.899422,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":295419240},{"date":"2024-06-14","current":-2.810324,"twenty":-16.73523,"median":-2.999658,"eighty":26.651493,"marketCap":286341056},{"date":"2024-06-21","current":-2.88086,"twenty":-16.739541,"median":-3.00191,"eighty":26.651493,"marketCap":293527951},{"date":"2024-06-28","current":-2.745356,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":279721546},{"date":"2024-07-05","current":-2.691525,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":274236810},{"date":"2024-07-12","current":-2.862298,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":291636663},{"date":"2024-07-15","current":-2.973671,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":302984393},{"date":"2024-08-02","current":-3.007083,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":306388712},{"date":"2024-08-09","current":-2.587916,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":278397645},{"date":"2024-08-16","current":-2.682853,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":288610602},{"date":"2024-08-23","current":-2.5844,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":278019387},{"date":"2024-08-30","current":-2.619562,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":281801964},{"date":"2024-09-06","current":-2.440236,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":262510822},{"date":"2024-09-13","current":-2.243329,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":241328393},{"date":"2024-09-20","current":-2.320913,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":249674535},{"date":"2024-09-27","current":-2.229483,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":239838871},{"date":"2024-10-04","current":-2.197834,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":236434218},{"date":"2024-10-11","current":-2.204867,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":237190808},{"date":"2024-10-18","current":-2.472124,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":265941209},{"date":"2024-10-25","current":-2.426409,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":261023377},{"date":"2024-10-31","current":-2.2119,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":237947397},{"date":"2024-11-08","current":-2.257615,"twenty":-16.882272,"median":-3.049626,"eighty":26.750569,"marketCap":242865229},{"date":"2024-11-15","current":-1.076895,"twenty":-16.882272,"median":-3.049626,"eighty":26.61723,"marketCap":179311711},{"date":"2024-11-22","current":-1.017825,"twenty":-16.882272,"median":-3.049626,"eighty":26.453261,"marketCap":169476048},{"date":"2024-11-29","current":-1.065536,"twenty":-16.882272,"median":-3.049626,"eighty":26.280925,"marketCap":177420237},{"date":"2024-12-06","current":-1.056448,"twenty":-16.882272,"median":-3.049626,"eighty":26.024619,"marketCap":175907058},{"date":"2024-12-13","current":-1.022369,"twenty":-16.882272,"median":-3.049626,"eighty":25.691962,"marketCap":170232637},{"date":"2024-12-20","current":-1.033729,"twenty":-16.882272,"median":-3.049626,"eighty":25.08486,"marketCap":172124111},{"date":"2024-12-27","current":-1.083711,"twenty":-16.882272,"median":-3.049626,"eighty":25.017031,"marketCap":180446595},{"date":"2025-01-03","current":-1.104159,"twenty":-16.882272,"median":-3.049626,"eighty":24.900321,"marketCap":183851248},{"date":"2025-01-10","current":-1.05872,"twenty":-16.886507,"median":-3.061866,"eighty":24.779092,"marketCap":176285353},{"date":"2025-01-17","current":-1.083711,"twenty":-16.886507,"median":-3.061866,"eighty":24.490988,"marketCap":180446595},{"date":"2025-01-24","current":-1.101887,"twenty":-16.886507,"median":-3.061866,"eighty":24.12071,"marketCap":183472953},{"date":"2025-01-31","current":-1.092799,"twenty":-16.886507,"median":-3.061866,"eighty":23.95888,"marketCap":181959774},{"date":"2025-02-07","current":-1.113246,"twenty":-16.886507,"median":-3.061866,"eighty":23.708848,"marketCap":185364427},{"date":"2025-02-14","current":-1.074624,"twenty":-16.886507,"median":-3.061866,"eighty":23.568383,"marketCap":178933416},{"date":"2025-02-21","current":-1.124606,"twenty":-16.886507,"median":-3.061866,"eighty":23.421609,"marketCap":187255901},{"date":"2025-02-28","current":-1.106431,"twenty":-16.886507,"median":-3.061866,"eighty":23.251857,"marketCap":184229543},{"date":"2025-03-07","current":-2.27884,"twenty":-16.890743,"median":-3.074107,"eighty":23.019393,"marketCap":184859487},{"date":"2025-03-14","current":-2.26196,"twenty":-16.890743,"median":-3.074107,"eighty":22.74046,"marketCap":183490158},{"date":"2025-03-21","current":-2.194438,"twenty":-16.890743,"median":-3.074107,"eighty":22.418463,"marketCap":178012840},{"date":"2025-03-28","current":-2.45327,"twenty":-16.890743,"median":-3.074107,"eighty":22.074173,"marketCap":199009226},{"date":"2025-04-04","current":-2.273213,"twenty":-16.890743,"median":-3.074107,"eighty":21.774468,"marketCap":184403044},{"date":"2025-04-11","current":-2.346361,"twenty":-16.886507,"median":-3.061866,"eighty":13.676144,"marketCap":190336806},{"date":"2025-04-17","current":-2.419509,"twenty":-16.886507,"median":-3.061866,"eighty":12.88824,"marketCap":196270567},{"date":"2025-04-25","current":-2.464523,"twenty":-16.890743,"median":-3.074107,"eighty":12.593151,"marketCap":199922112},{"date":"2025-05-02","current":-2.683967,"twenty":-16.77472,"median":-3.042631,"eighty":12.512083,"marketCap":217723396},{"date":"2025-05-09","current":-2.507131,"twenty":-16.575433,"median":-3.007083,"eighty":12.512083,"marketCap":217992519},{"date":"2025-05-16","current":-2.501853,"twenty":-16.487022,"median":-2.992234,"eighty":12.512083,"marketCap":217533587},{"date":"2025-05-23","current":-2.908272,"twenty":-16.368645,"median":-2.958697,"eighty":12.512083,"marketCap":252871322},{"date":"2025-05-30","current":-3.209127,"twenty":-16.320411,"median":-2.958553,"eighty":12.512083,"marketCap":279030424},{"date":"2025-06-06","current":-3.093008,"twenty":-16.270405,"median":-2.958553,"eighty":12.512083,"marketCap":268933929},{"date":"2025-06-13","current":-3.151068,"twenty":-16.225505,"median":-2.958553,"eighty":12.512083,"marketCap":273982177},{"date":"2025-06-20","current":-3.093008,"twenty":-16.179261,"median":-2.956876,"eighty":12.518568,"marketCap":268933929},{"date":"2025-06-27","current":-3.02967,"twenty":-16.064882,"median":-2.956876,"eighty":12.518568,"marketCap":263426749},{"date":"2025-07-03","current":-2.976888,"twenty":-16.035456,"median":-2.956876,"eighty":12.518568,"marketCap":258837433},{"date":"2025-07-11","current":-2.887159,"twenty":-16.013635,"median":-2.92818,"eighty":12.518568,"marketCap":251035596},{"date":"2025-07-18","current":-2.987444,"twenty":-15.955783,"median":-2.917985,"eighty":12.518568,"marketCap":259755296},{"date":"2025-07-25","current":-3.003279,"twenty":-15.889707,"median":-2.917985,"eighty":12.518568,"marketCap":261132091},{"date":"2025-08-01","current":-3.008557,"twenty":-15.832797,"median":-2.917985,"eighty":12.518568,"marketCap":261591023},{"date":"2025-08-08","current":-2.939594,"twenty":-15.712216,"median":-2.91355,"eighty":12.518568,"marketCap":264019604},{"date":"2025-08-15","current":-2.995829,"twenty":-15.693468,"median":-2.90756,"eighty":12.518568,"marketCap":269070414},{"date":"2025-08-22","current":-2.97538,"twenty":-15.644922,"median":-2.903135,"eighty":12.518568,"marketCap":267233756},{"date":"2025-08-29","current":-2.873133,"twenty":-15.584449,"median":-2.899422,"eighty":12.518568,"marketCap":258050465},{"date":"2025-09-05","current":-2.90892,"twenty":-15.566806,"median":-2.88847,"eighty":12.525054,"marketCap":261264617},{"date":"2025-09-12","current":-2.765774,"twenty":-15.40632,"median":-2.885258,"eighty":12.518568,"marketCap":248408010},{"date":"2025-09-19","current":-2.745687,"twenty":-15.353956,"median":-2.873284,"eighty":12.518568,"marketCap":246603862},{"date":"2025-09-26","current":-2.832608,"twenty":-15.241071,"median":-2.871325,"eighty":12.518568,"marketCap":254410688},{"date":"2025-10-03","current":-2.837721,"twenty":-15.149896,"median":-2.863098,"eighty":12.518568,"marketCap":254869913},{"date":"2025-10-10","current":-2.725235,"twenty":-15.04214,"median":-2.858379,"eighty":12.518568,"marketCap":244766962},{"date":"2025-10-17","current":-2.643427,"twenty":-14.972717,"median":-2.847697,"eighty":12.518568,"marketCap":237419361},{"date":"2025-10-24","current":-2.694557,"twenty":-14.763684,"median":-2.835165,"eighty":12.518568,"marketCap":242011611},{"date":"2025-10-31","current":-2.633201,"twenty":-14.737167,"median":-2.824905,"eighty":12.456956,"marketCap":236500911},{"date":"2025-11-07","current":-4.939563,"twenty":-14.737167,"median":-2.837721,"eighty":12.22348,"marketCap":244078605},{"date":"2025-11-14","current":-5.200029,"twenty":-14.737167,"median":-2.853231,"eighty":12.134305,"marketCap":256949040},{"date":"2025-11-21","current":-5.227936,"twenty":-14.737167,"median":-2.858585,"eighty":12.046751,"marketCap":258328015},{"date":"2025-11-28","current":-5.4791,"twenty":-14.737167,"median":-2.866505,"eighty":11.985139,"marketCap":270738791},{"date":"2025-12-05","current":-5.544217,"twenty":-14.737167,"median":-2.873133,"eighty":11.900828,"marketCap":273956400},{"date":"2025-12-12","current":-6.204686,"twenty":-14.737167,"median":-2.882109,"eighty":11.810032,"marketCap":306592146},{"date":"2025-12-19","current":-6.083755,"twenty":-14.737167,"median":-2.88847,"eighty":11.694914,"marketCap":300616587},{"date":"2025-12-26","current":-5.944219,"twenty":-14.737167,"median":-2.894837,"eighty":11.417661,"marketCap":293721711},{"date":"2026-01-02","current":-5.916312,"twenty":-14.737167,"median":-2.903135,"eighty":11.159863,"marketCap":292342736},{"date":"2026-01-09","current":-5.897707,"twenty":-14.737167,"median":-2.911235,"eighty":7.932635,"marketCap":291423419},{"date":"2026-01-16","current":-6.223291,"twenty":-14.737167,"median":-2.922902,"eighty":6.620502,"marketCap":307511462},{"date":"2026-01-23","current":-6.279105,"twenty":-14.737167,"median":-2.937129,"eighty":6.459179,"marketCap":310269413},{"date":"2026-01-30","current":-6.279105,"twenty":-14.737167,"median":-2.955065,"eighty":6.058997,"marketCap":310269413},{"date":"2026-02-06","current":-6.45585,"twenty":-14.737167,"median":-2.958759,"eighty":5.938943,"marketCap":319002922},{"date":"2026-02-13","current":-6.279105,"twenty":-14.737167,"median":-2.97538,"eighty":5.86516,"marketCap":310269413},{"date":"2026-02-20","current":-6.372129,"twenty":-14.737167,"median":-2.984805,"eighty":5.838897,"marketCap":314865997},{"date":"2026-02-27","current":-6.45585,"twenty":-14.737167,"median":-2.996498,"eighty":5.825142,"marketCap":319002922},{"date":"2026-03-06","current":6.241965,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":296037680},{"date":"2026-03-13","current":6.232273,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":295577995},{"date":"2026-03-20","current":5.87365,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":278569619},{"date":"2026-03-27","current":6.096578,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":289142393},{"date":"2026-04-02","current":5.883343,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":279029304},{"date":"2026-04-10","current":6.164425,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":292360194},{"date":"2026-04-17","current":6.251658,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":296497366},{"date":"2026-04-24","current":6.0675,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":287763335},{"date":"2026-05-01","current":6.009345,"twenty":-14.737167,"median":-2.998413,"eighty":5.806383,"marketCap":285005220},{"date":"2026-05-08","current":6.872398,"twenty":-14.581372,"median":-2.992478,"eighty":5.833895,"marketCap":198818480},{"date":"2026-05-15","current":6.632663,"twenty":-14.172253,"median":-2.976888,"eighty":5.857656,"marketCap":191882952},{"date":"2026-05-22","current":6.568734,"twenty":-14.069656,"median":-2.963372,"eighty":5.883803,"marketCap":190033478},{"date":"2026-05-29","current":6.297035,"twenty":-13.491065,"median":-2.958553,"eighty":5.933941,"marketCap":182173212},{"date":"2026-06-05","current":6.328999,"twenty":-13.179294,"median":-2.945233,"eighty":5.982405,"marketCap":183097949},{"date":"2026-06-12","current":6.792487,"twenty":-12.858261,"median":-2.92682,"eighty":6.002108,"marketCap":196506638},{"date":"2026-06-18","current":6.440876,"twenty":-12.759862,"median":-2.913911,"eighty":6.032935,"marketCap":186334529},{"date":"2026-06-26","current":6.440876,"twenty":-12.678035,"median":-2.90892,"eighty":6.0675,"marketCap":186334529},{"date":"2026-07-02","current":7.016239,"twenty":-12.584755,"median":-2.899422,"eighty":6.096578,"marketCap":202979797},{"date":"2026-07-10","current":7.224009,"twenty":-12.470877,"median":-2.888851,"eighty":6.135348,"marketCap":208990589},{"date":"2026-07-17","current":7.255974,"twenty":-12.40873,"median":-2.887159,"eighty":6.164425,"marketCap":209915326},{"date":"2026-07-24","current":7.224009,"twenty":-12.21193,"median":-2.873435,"eighty":6.193503,"marketCap":208990589}],"updateTime":1785001037887},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JRVR\",params:#limit:6,delay:false,,,undefined,":[]}}