US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

3.45

+0.07002.07%

Volume:47.00K

Turnover:158.28K

Market Cap:19.69M

PE:6.52

High:3.50

Open:3.44

Low:3.20

Close:3.38

Loading ...

Overview Company News Filings

Why Hedge Funds Consider Restaurant Brands International (QSR) One of the Best Coffee Stocks to Buy?

Why Hedge Funds Consider Farmer Bros. (FARM) One of the Best Coffee Stocks to Buy?

Indonesian Coffee Wins Award in China

Coffee Prices Break 47-Year Old Record -- WSJ

Reborn Coffee announces collaboration with Finlays

Reborn Coffee and Finlays Unveil Limited-Edition RTD Cold Brew Line During Art Basel Miami Beach 2024

Coffee Crunch Sends Arabica to Record and Risks Costlier Drinks

Volcafe Slashes Brazil Arabica Coffee Outlook on Severe Drought

Coffee Prices Are Near Record Highs—Here's How to Invest Right Now

Coffee-fired Ding levels world chess championsip score

Mullen Automotive announces commercial EV order from Associated Coffee

Mullen Announces Commercial EV Order from Northern California Leading Coffee Distributor, Associated Coffee, Servicing Over 5,000 Bay Area Customers

Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com

Key Coffee Logs 54% Lower Attributable Profit for Six Months to September

MT Newswires Live

Coffee Hoarding and Heavy Rain Crimp Supply of Vietnamese Beans

Coffee Traders Cough Up $7 Billion in Margin Calls in Wild Month

Soaring Coffee Prices Could Lift Breville, Eventually -- Market Talk

V2Y Corporation enters into distribution agreement to sell vegetables and other products to countries in Southeast Asia

Returns Are Gaining Momentum At Coffee Holding (NASDAQ:JVA)

Simply Wall St.

Coffee Holding Co., Inc.'s (NASDAQ:JVA) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JVA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":3.45,"timestamp":1746043200000,"preClose":3.38,"halted":0,"volume":46995,"delay":0,"floatShares":4599527,"shares":5708599,"eps":0.529069,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"05-01 08:28:00 EDT","open":3.44,"high":3.5,"low":3.2,"amount":158276.3403,"amplitude":0.088757,"askPrice":3.74,"askSize":100,"bidPrice":3.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.529069,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.45,"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:14 EDT","volume":92,"amount":315.74,"timestamp":1746054845068},"volumeRatio":0.42597490623187606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"6.44%","roe":"11.75%","lyrEps":0.388539,"volumeRatio":0.42597490623187606,"shares":5708599,"dividePrice":0,"high":3.5,"amplitude":0.088757,"preClose":3.38,"low":3.2,"week52Low":1.23,"pbRate":"0.72","psRate":"0.25","week52High":9.93,"institutionHeld":0.1581,"latestPrice":3.45,"eps":0.529069,"divideRate":0,"volume":46995,"delay":0,"ttmEps":0.529069,"open":3.44,"prevYearClose":3.42,"prevWeekClose":3.55,"prevMonthClose":3.45,"prevQuarterClose":3.55,"fiveDayClose":3.61,"twentyDayClose":3.94,"sixtyDayClose":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490087517","title":"Why Hedge Funds Consider Restaurant Brands International (QSR) One of the Best Coffee Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490087517","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490087517?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:54","pubTimestamp":1733986464,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Coffee Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Restaurant Brands International, Inc.  stands against the other best coffee stocks to buy according to hedge funds.In order to compile a list of the 10 best coffee stocks to buy according to hedge funds, we went through stock screeners, relevant ETFs, and media reports to make a list of coffee stocks. Moving on, we shortlisted the top 10 stocks from our list which had the highest number of hedge fund holders. The 10 best coffee stocks to buy according to hedge funds have been arranged in ascending order of their hedge fund holders as of Q3.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dK9Gbl1Zbx3nerDhD1JkcQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72195f0d02744773cab46468d2caf268","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dK9Gbl1Zbx3nerDhD1JkcQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72195f0d02744773cab46468d2caf268"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hedge-funds-consider-restaurant-065424532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","JVA","BK4209","QSR"],"gpt_icon":0},{"id":"2490787696","title":"Why Hedge Funds Consider Farmer Bros. (FARM) One of the Best Coffee Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490787696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490787696?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986185,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Coffee Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Farmer Bros. Co.  stands against the other best coffee stocks to buy according to hedge funds.In order to compile a list of the 10 best coffee stocks to buy according to hedge funds, we went through stock screeners, relevant ETFs, and media reports to make a list of coffee stocks. Moving on, we shortlisted the top 10 stocks from our list which had the highest number of hedge fund holders. The 10 best coffee stocks to buy according to hedge funds have been arranged in ascending order of their hedge fund holders as of Q3.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mhaXC.idCpWjc.17jygFnA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/403448c41892381cd64b208b171fa1aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mhaXC.idCpWjc.17jygFnA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/403448c41892381cd64b208b171fa1aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hedge-funds-consider-farmer-064945485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QLD","PSQ","TQQQ","FARM","JVA",".IXIC","BK4212","NQmain","QID"],"gpt_icon":1},{"id":"2490207801","title":"Indonesian Coffee Wins Award in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207801","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207801?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:07","pubTimestamp":1733872020,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia's local coffee brand Smartfolks Coffee received the Leading in Coffee F&B Chain Excellence Award at the China ASEAN Outstanding Business Awards 2024 on December 7, 2024.Muhammad Fariz Surbakti, Director of Smartfolks Coffee, said that this award is a source of pride for the Indonesian people as Indonesia is one of the world's largest coffee producers and exporters.\"Smartfolks Coffee's main vision is to provide the best quality coffee at affordable prices. We certainly want to invite people to enjoy good quality local coffee. This award is also a source of pride for Indonesia as it shows the existence of the Indonesian coffee industry on the international stage,\" Fariz said in his statement on Tuesday, December 10, 2024.","market":"us","thumbnail":"https://statik.tempo.co/data/2024/12/10/id_1360892/1360892_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/10/id_1360892/1360892_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1951244/indonesian-coffee-wins-award-in-china","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2490101908","title":"Coffee Prices Break 47-Year Old Record -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101908","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101908?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:39","pubTimestamp":1733841540,"startTime":"0","endTime":"0","summary":"Arabica coffee futures are trading at new highs, pushing past a record set in April 1977.Futures prices for the high-end beans used in cafes have nearly doubled over the past year and have jumped 40% since October over worries for the Brazilian crop.Coffee brewers often trade down to robusta beans when arabica prices rise. But the lower-grade beans hit their own record price last month thanks to drought in Vietnam's growing season and heavy rains now that are hampering the harvest.The gains threaten to make your morning cup of joe more expensive whether you brew it at home or grab it to go. Big coffee producers have already raised prices this year and executives have told investors that they are trying to figure out how much higher they can lift them without turning away customers.Coffee is the latest of the so-called soft commodities to surge in price due to poor crops.\"The market for coffee today is very speculative because we haven't hit harvest season yet,\" said Mark Smucker, chief","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2490154430","title":"Reborn Coffee announces collaboration with Finlays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490154430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490154430?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:45","pubTimestamp":1733838340,"startTime":"0","endTime":"0","summary":"Reborn Coffee (REBN) announced a collaboration with Finlays, a global leader in premium tea and coffee solutions, launching its new ready-to-drink ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-collaboration-with-finlays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-collaboration-with-finlays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA","REBN","BK4113"],"gpt_icon":0},{"id":"2490013985","title":"Reborn Coffee and Finlays Unveil Limited-Edition RTD Cold Brew Line During Art Basel Miami Beach 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013985","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013985?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:31","pubTimestamp":1733837460,"startTime":"0","endTime":"0","summary":"Reborn Coffee Partners with Finlays and Miami Artist Mira to Launch an Innovative Ready-to-Drink Cold Brew Line Blending Premium Flavors with Vibrant Artistry BREA, Calif., Dec.  10, 2024  (GLOBE NEWS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994563/0/en/Reborn-Coffee-and-Finlays-Unveil-Limited-Edition-RTD-Cold-Brew-Line-During-Art-Basel-Miami-Beach-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","JVA","REBN","BK4212"],"gpt_icon":0},{"id":"2490093823","title":"Coffee Crunch Sends Arabica to Record and Risks Costlier Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490093823","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490093823?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:37","pubTimestamp":1733823425,"startTime":"0","endTime":"0","summary":"Coffee hit a record high in New York, on mounting worries over a global supply crunch that have made it one of this year’s hottest commodities.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KU3TWQU5V2O7HJTJ2QGK6ZYDX4.jpg?smart=true&auth=2b10836a781bcb296e8882b638a2b94cfb070b2ae9546505da63277f43b45eca&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KU3TWQU5V2O7HJTJ2QGK6ZYDX4.jpg?smart=true&auth=2b10836a781bcb296e8882b638a2b94cfb070b2ae9546505da63277f43b45eca&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/10/coffee-crunch-sends-arabica-to-record-and-risks-costlier-drinks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2490087592","title":"Volcafe Slashes Brazil Arabica Coffee Outlook on Severe Drought","url":"https://stock-news.laohu8.com/highlight/detail?id=2490087592","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490087592?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:46","pubTimestamp":1733784409,"startTime":"0","endTime":"0","summary":"Volcafe Ltd., one of the world’s biggest coffee traders, cut its outlook for Brazil’s arabica production after a crop tour revealed the severity of an extended drought in the world’s top grower.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/RQ6C4ZTALELRTTQKL5K6YHQ4KQ.jpg?smart=true&auth=08a80ddadd9e46fba4fca407982f99ca8cbd32bac843833bbcfd7898c07cf85e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/RQ6C4ZTALELRTTQKL5K6YHQ4KQ.jpg?smart=true&auth=08a80ddadd9e46fba4fca407982f99ca8cbd32bac843833bbcfd7898c07cf85e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/09/volcafe-slashes-brazil-arabica-coffee-outlook-on-severe-drought/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2490082691","title":"Coffee Prices Are Near Record Highs—Here's How to Invest Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082691","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082691?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:44","pubTimestamp":1733784268,"startTime":"0","endTime":"0","summary":"Coffee futures have climbed nearly 77% in 2024 and are trading just below their all-time high of $3.39 set in 1977.The current uptrend in coffee futures pries began in October 2023.To take advantage of the coffee rally, you may want to buy certain stocks—something you can do in any of the best investment apps—and you also might want to buy futures or exchange-traded commodities, which can also be accessed using some of the best brokerage accounts.Coffee futures prices—the chief indicator of coffee’s price—are trending up and threatening to crack their highest point, set in 1977, as measured by the price of Arabica beans, which are the benchmark for coffee futures contracts that trade on the Intercontinental Exchange . After Arabica beans peaked around $3.30 per pound in late November, they are still trading around $3.00, prompting many investors to wonder just how they can participate in the rally. In fact, the Arabica beans uptrend began in October of last year. And so far this year, ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Tw88C1KIpEAWHku9ufc3Z8nvcoI=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2033625991-174dc7a1589142848ef6d2889607cd13.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Tw88C1KIpEAWHku9ufc3Z8nvcoI=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2033625991-174dc7a1589142848ef6d2889607cd13.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/coffee-prices-are-near-record-highs-here-is-how-to-invest-right-now-8758587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0390134368.USD","LU1917777945.USD","LU0154236417.USD","SGXZ23171101.USD","LU0154245673.USD","LU0256863811.USD","ICE.AU","LU0980610538.SGD","BK4535","LU1974910355.USD","BK4212","IE00BQXX3F31.USD","LU0256863902.USD","GB00BDT5M118.USD","LSF.AU","LU1201861249.SGD","LU2237957902.USD","BROS","LU0011850046.USD","LU2023250843.SGD","BK4209","BK4585","LU0738911758.USD","BK4588","LSF","LU0823411888.USD","BK4112","IE00BQXX3C00.GBP","SBUX","BK7016","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2106854487.HKD","LU0417517546.SGD","IE00B3T34201.USD","JVA","LU0477156953.USD","LU0882574139.USD","BK4504","ICE","LU0648001328.SGD","LU2237957811.SGD","LU2023250504.SGD","LU0949170772.SGD","LU0130517989.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2490998085","title":"Coffee-fired Ding levels world chess championsip score","url":"https://stock-news.laohu8.com/highlight/detail?id=2490998085","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490998085?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:08","pubTimestamp":1733778485,"startTime":"0","endTime":"0","summary":"SINGAPORE: Defending champion Ding Liren bounced back strongly Monday  to beat his teenage challenger in the 12th game and level the score in the homestretch of their World Chess Championship match.India's Gukesh Dommaraju was forced to resign after finding his king cornered by the Chinese title holder's white pieces which had advanced deeply into enemy territory.Ding's victory put both players at six points apiece, with only two more games to go in the classical format chess at Singapore's Resorts World Sentosa.\"It's a very important 12th game. It's maybe the best game I played in recent times,\" Ding told reporters after the match.After Sunday's loss, the champion said he regained his energy with more sleep and some caffeine.\"Today, I took a cup of coffee before the game which helped me feel much more energetic ... a small cup of espresso,\" said Ding, a native of Wenzhou city.At his age, Gukesh is the youngest player in history to compete in the World Championship, and he is looking t","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--5p0YbLrF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/26/JEM_0092.jpg?itok=TA7Q7d6E","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--5p0YbLrF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/26/JEM_0092.jpg?itok=TA7Q7d6E"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/world-chess-championship-singapore-india-china-gukesh-ding-4796886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2489452534","title":"Mullen Automotive announces commercial EV order from Associated Coffee","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452534","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452534?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:12","pubTimestamp":1733407932,"startTime":"0","endTime":"0","summary":"Mullen Automotive (MULN) announces an order from Associated Coffee, a San Francisco Bay Area coffee and snack distributor. The initial vehicle orde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotive-announces-commercial-ev-order-from-associated-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotive-announces-commercial-ev-order-from-associated-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MULN","BK4212","BK4099","JVA"],"gpt_icon":0},{"id":"2489454952","title":"Mullen Announces Commercial EV Order from Northern California Leading Coffee Distributor, Associated Coffee, Servicing Over 5,000 Bay Area Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454952?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"Associated is a Leading San Francisco Bay Area Coffee Distributor. The 10 Class 3 EV trucks purchased by Associated are being fulfilled by Papé Group, based on the West Coast.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992388/0/en/Mullen-Announces-Commercial-EV-Order-from-Northern-California-Leading-Coffee-Distributor-Associated-Coffee-Servicing-Over-5-000-Bay-Area-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264410563.USD","LU0164881194.USD","BK4585","LU0048575426.USD","LU1102505929.USD","BK4523","LU0143863198.USD","LU1868838027.USD","LU1481012133.USD","BK4211","BK4548","LU0261950470.USD","LU0251143458.SGD","IE00B7N09G41.SGD","LU0823038988.USD","BK4588","JVA","LU0066902890.USD","LU0531971678.HKD","MULN","LU0143863784.USD","LU0181495838.USD","LU1102505762.USD","SG9999004220.SGD","BK4099","BK4207","BK4535","BK4212","CUBI","LU1868837565.USD","LU0823039010.USD","IE00B0JY6M65.USD","LU0828237940.HKD","IBN","LU1868837722.USD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2489146123","title":"Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146123?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:27","pubTimestamp":1733340420,"startTime":"0","endTime":"0","summary":"Grinding coffee beans is my three-year-old's favorite activity to do at his daycare. Coffee sellers should take heart, as at least one analyst argues younger consumers -- while not quite that young -- will be a major contributor to the category's growth in the coming years.Though the business model of selling a legally addictive substance is appealing, investors have been concerned about coffee chains recently.As 22V Research's Colin Fenton notes, that ending stock level would mark a 26.4% decrease year over year. \"It is an exceptionally low level\" that keeps him long on Arabica.However, TD Cowen analyst Andrew Charles says investors have gotten too pessimistic about coffee. In fact, he predicts it will be the second-fastest growing restaurant category in the U.S. over the next decade, with a compound annual growth rate of 6.7%, behind only chicken.\"Given the stickiness of coffee habits, we expect digital and iced coffee to be the greatest contributors to growth in the away from home c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4504","SBUX","BK4097","BK4212","MCD","BK4550","LU1244550221.USD","LU1718418525.SGD","GEN","BK4585","LU0868494708.USD","LU2133065610.SGD","LU1244550494.USD","IE00B3T34201.USD","LU1989763427.SGD","LU0882574139.USD","CFA.SI","LU0417517546.SGD","BK4535","LU0942090050.USD","LU1430594728.SGD","BK4505","BK4588","LU1244550577.SGD","BK4209","BK4566","IE00B7KXQ091.USD","LU2286300806.USD","LU1989763690.USD","BK4177","LU1585245621.USD","BK4534","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","KDP","LU0868494617.USD","IE0004445015.USD","JVA","SJM","LU0256863811.USD","BK4581","IE00BJJMRY28.SGD","LU0823411888.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2488652591","title":"Key Coffee Logs 54% Lower Attributable Profit for Six Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2488652591","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488652591?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:50","pubTimestamp":1733309446,"startTime":"0","endTime":"0","summary":"Key Coffee  recorded a profit attributable to owners of the parent of 363 million yen for the six months ended Sept. 30, 53.8% lower than 786 million yen logged for the same period a year ago.The company's basic earnings per share for the reporting period decreased to 16.98 yen from 36.72 yen per share a year ago, according to a delayed last Thursday filing with the Tokyo Exchange.Net Sales of the coffee company came in at 38.7 billion yen, 3.3% higher than 37.5 billion yen a year earlier.The company recommended an interim dividend of 6.0 yen per share for the reporting period, lower than 7.0 yen per share from the previous fiscal year.It forecasted an attributable profit of 500 million yen or 23.35 yen per share, net sales of 74 billion yen, and a final dividend of 6.0 yen per share for the fiscal year ending March 31, 2025.Price : $2042.00, Change: $-18, Percent Change: -0.87%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2488102150","title":"Coffee Hoarding and Heavy Rain Crimp Supply of Vietnamese Beans","url":"https://stock-news.laohu8.com/highlight/detail?id=2488102150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488102150?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:27","pubTimestamp":1733300871,"startTime":"0","endTime":"0","summary":"Vietnam’s coffee supply has been squeezed by growers hoarding their beans and a delay to harvesting caused by heavy rain, but the disruption in the world’s top producer of robusta is expected to be short-lived.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TJPVJL7NVQQD7USBB7TWBLIU4M.jpg?smart=true&auth=55f5c2c92beb76d466048b81757441c0e33faef418d90058cd6d0c18f654dbb4&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TJPVJL7NVQQD7USBB7TWBLIU4M.jpg?smart=true&auth=55f5c2c92beb76d466048b81757441c0e33faef418d90058cd6d0c18f654dbb4&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/04/coffee-hoarding-and-heavy-rain-crimp-supply-of-vietnamese-beans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2488940254","title":"Coffee Traders Cough Up $7 Billion in Margin Calls in Wild Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940254","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940254?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:31","pubTimestamp":1733239860,"startTime":"0","endTime":"0","summary":"A nearly vertical run-up in arabica prices has left some big-name producers racing to square up their finances after finding themselves short on cash to back their hedges.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/EPYWYQDPN7KJZCPE7A7ILJC2RA.jpg?smart=true&auth=247948939aab9a953917c80cfb8a98e2b6844f0a60baaddc502a6150cecc5e92&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/EPYWYQDPN7KJZCPE7A7ILJC2RA.jpg?smart=true&auth=247948939aab9a953917c80cfb8a98e2b6844f0a60baaddc502a6150cecc5e92&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/03/coffee-traders-cough-up-7-billion-in-margin-calls-in-wild-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2488981496","title":"Soaring Coffee Prices Could Lift Breville, Eventually -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981496?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:13","pubTimestamp":1733177580,"startTime":"0","endTime":"0","summary":"2211 GMT [Dow Jones]--Soaring coffee prices could force caffeine addicts to switch from cafes to home brew, which might be good news for small-appliance makers. Citi analyst Sam Teeger tells clients in a note that the highest coffee prices in decades could create a new cohort of potential customers for the likes of Australia's Breville, which makes home appliances including coffee machines. However, he warns that Breville's premium market position means the impact of any such trend might be delayed relative to other brands. Breville is typically the third or fourth coffee-machine brand that a customer buys, he says. Citi has a neutral rating and A$36.51 target price on the stock, which is at A$33.28 ahead of the open. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK7119","BRG.AU","BK4212"],"gpt_icon":0},{"id":"2488691981","title":"V2Y Corporation enters into distribution agreement to sell vegetables and other products to countries in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691981","media":"Felicia Tan","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691981?lang=en_us&edition=fundamental","pubTime":"2024-12-01 09:11","pubTimestamp":1733015516,"startTime":"0","endTime":"0","summary":"V2Y Corp, which was previously known as Synagie Corporation, obtained the mandate to diversify its business from its shareholders on Oct 8.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/v2y-corporation-enters-distribution-agreement-sell-vegetables?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4212","BK6521","JVA","SPA","BK6124"],"gpt_icon":0},{"id":"2488633443","title":"Returns Are Gaining Momentum At Coffee Holding (NASDAQ:JVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633443","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633443?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:46","pubTimestamp":1732974412,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jva/coffee-holding/news/returns-are-gaining-momentum-at-coffee-holding-nasdaqjva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4212","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD",".IXIC","JVA","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","EBIT","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2487042571","title":"Coffee Holding Co., Inc.'s (NASDAQ:JVA) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487042571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487042571?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:15","pubTimestamp":1732972527,"startTime":"0","endTime":"0","summary":"Coffee Holding's  stock is up by a considerable 78% over the past three months. But the company's key financial indicators appear to be differing across the board and that makes us question whether or not the company's current share price momentum can be maintained. Specifically, we decided to study Coffee Holding's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. As you can see, Coffee Holding's ROE looks pretty weak. Even when compared to the industry average of 11%, the ROE figure is pretty disappointing. Given the circumstances, the significant decline in net income by 29% seen by Coffee Holding over the last five years is not surprising. We reckon that there could also be other factors at play here. For instance, the company has a very high payo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coffee-holding-co-inc-nasdaq-131527832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD",".IXIC","BK4212","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","JVA","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-04-29","current":7.031211,"percent":0.300244,"low":-383.192448,"twenty":-1.555948,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.726161,"sd":845.456598,"marketCap":21235988},"quantilePoints":[{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-04-29","current":7.031211,"twenty":-1.555948,"median":24.176676,"eighty":51.190855,"marketCap":21235988}],"updateTime":1746085684484}}}