US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JX Luxventure Limited

4.15

+0.13993.49%

Post-market: 4.150.00000.00%17:55 EDT

Volume:2.30K

Turnover:9.66K

Market Cap:38.50M

PE:0.79

High:4.20

Open:4.19

Low:4.11

Close:4.01

52wk High:41.70

52wk Low:3.01

Shares:9.28M

Float Shares:8.10M

Volume Ratio:0.43

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.26

EPS(LYR):12.90

ROE:9.09%

ROA:6.04%

PB:2.27

PE(LYR):0.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JX Luxventure files Form 3; Director Jin Yan reports 35,167 shares

JX Luxventure to acquire 10% stake in Dazzly Investment via share exchange

JX Luxventure swaps $6.27 million CEO loan for 2.1 million shares at $2.99 each

JX Luxventure swaps $2 million note for 650,307 shares; issuance priced at $3.23 per share due to 20% discount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"JX Luxventure Limited","latestPrice":4.15,"timestamp":1776369600000,"preClose":4.0101,"halted":0,"volume":2302,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"17:55 EDT","volume":20,"amount":85.2,"timestamp":1776376545647,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03488691055085905,"floatShares":8095200,"shares":9276800,"eps":5.256777,"marketStatus":"Not Yet Opened","change":0.1399,"latestTime":"04-16 16:00:00 EDT","open":4.19,"high":4.2,"low":4.11,"amount":9661.117623,"amplitude":0.022443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.256777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.0101,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.01,"latestTime":"08:48 EDT","volume":610,"amount":2573.999737,"timestamp":1776343703103,"change":0.19,"changeRate":0.047382,"amplitude":0.004988},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"17:55 EDT","volume":20,"amount":85.2,"timestamp":1776376545647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.42565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","floatShares":8095200,"roa":"6.04%","roe":"9.09%","lyrEps":12.9,"volumeRatio":0.42565,"shares":9276800,"dividePrice":0,"high":4.2,"amplitude":0.022443,"preClose":4.0101,"low":4.11,"week52Low":3.01,"pbRate":"2.27","psRate":"0.82","week52High":41.6985,"institutionHeld":0,"latestPrice":4.15,"eps":5.256777,"divideRate":0,"volume":2302,"delay":0,"ttmEps":5.256777,"open":4.19,"prevYearClose":6,"prevWeekClose":3.95,"prevMonthClose":3.765,"prevQuarterClose":3.765,"fiveDayClose":3.92,"twentyDayClose":3.66,"sixtyDayClose":4.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"JXG","defaultRemindTime":1763735400000,"type":"split","dateTimestamp":1763701200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-01-08","symbol":"JXG","defaultRemindTime":1736346600000,"type":"split","dateTimestamp":1736312400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-12-06","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"JXG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXG","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXG","date":"2026-04-15","current":0.789457,"percent":1,"low":0.862268,"twenty":1.085092,"median":2.322994,"eighty":4.216887,"high":15.184148,"avg":3.129705,"sd":2.766942,"marketCap":28779092},"quantilePoints":[{"date":"2024-12-27","current":1.882236,"twenty":1.76419,"median":1.85136,"eighty":1.86371,"marketCap":5729110},{"date":"2025-01-03","current":2.065101,"twenty":1.737497,"median":1.85136,"eighty":1.991955,"marketCap":6285711},{"date":"2025-01-10","current":1.622089,"twenty":1.735266,"median":1.85136,"eighty":1.988291,"marketCap":5760032},{"date":"2025-01-17","current":1.17388,"twenty":1.478662,"median":1.74419,"eighty":1.878015,"marketCap":4168444},{"date":"2025-01-24","current":1.101313,"twenty":1.17388,"median":1.633436,"eighty":1.861133,"marketCap":3910758},{"date":"2025-01-31","current":1.152537,"twenty":1.17388,"median":1.519641,"eighty":1.85136,"marketCap":4092654},{"date":"2025-02-07","current":1.079969,"twenty":1.152537,"median":1.242178,"eighty":1.85136,"marketCap":3834968},{"date":"2025-02-14","current":1.050345,"twenty":1.101313,"median":1.216566,"eighty":1.809909,"marketCap":3729772},{"date":"2025-02-21","current":1.01594,"twenty":1.075701,"median":1.178149,"eighty":1.757334,"marketCap":3607599},{"date":"2025-02-28","current":1.079969,"twenty":1.067164,"median":1.171746,"eighty":1.735266,"marketCap":3834968},{"date":"2025-03-07","current":0.947641,"twenty":1.050294,"median":1.150295,"eighty":1.653356,"marketCap":3365071},{"date":"2025-03-14","current":0.943373,"twenty":1.019389,"median":1.10985,"eighty":1.624358,"marketCap":3349913},{"date":"2025-03-21","current":1.024477,"twenty":1.013123,"median":1.09491,"eighty":1.594769,"marketCap":3637915},{"date":"2025-03-28","current":1.058626,"twenty":1.000402,"median":1.079969,"eighty":1.478662,"marketCap":3759179},{"date":"2025-04-04","current":0.909223,"twenty":0.994084,"median":1.075701,"eighty":1.446221,"marketCap":3228649},{"date":"2025-04-11","current":0.964716,"twenty":0.980936,"median":1.071432,"eighty":1.28273,"marketCap":3425703},{"date":"2025-04-17","current":0.977522,"twenty":0.980083,"median":1.067164,"eighty":1.231934,"marketCap":3471177},{"date":"2025-04-25","current":1.027465,"twenty":0.98179,"median":1.06076,"eighty":1.222543,"marketCap":3648525},{"date":"2025-05-02","current":1.011671,"twenty":0.98179,"median":1.050345,"eighty":1.215713,"marketCap":3592441},{"date":"2025-05-09","current":1.041552,"twenty":0.98179,"median":1.041552,"eighty":1.194369,"marketCap":3698547},{"date":"2025-05-16","current":1.058626,"twenty":0.98179,"median":1.050089,"eighty":1.177295,"marketCap":3759179},{"date":"2025-05-23","current":1.237755,"twenty":0.984351,"median":1.056492,"eighty":1.230164,"marketCap":3804652},{"date":"2025-05-30","current":1.252548,"twenty":0.986059,"median":1.06076,"eighty":1.242483,"marketCap":3850126},{"date":"2025-06-06","current":3.26028,"twenty":0.986059,"median":1.067164,"eighty":1.247617,"marketCap":10021560},{"date":"2025-06-13","current":3.26028,"twenty":0.988108,"median":1.073567,"eighty":1.264384,"marketCap":10021560},{"date":"2025-06-20","current":3.220841,"twenty":0.991352,"median":1.075701,"eighty":1.450062,"marketCap":9900332},{"date":"2025-06-27","current":2.063968,"twenty":0.992547,"median":1.079969,"eighty":1.713115,"marketCap":6344294},{"date":"2025-07-03","current":2.129699,"twenty":0.994596,"median":1.084238,"eighty":1.85136,"marketCap":6546342},{"date":"2025-07-11","current":1.366951,"twenty":0.994596,"median":1.09491,"eighty":1.85136,"marketCap":4201781},{"date":"2025-07-18","current":1.406653,"twenty":0.994596,"median":1.101313,"eighty":1.85136,"marketCap":4323818},{"date":"2025-07-25","current":1.538116,"twenty":1.000999,"median":1.135355,"eighty":1.809909,"marketCap":4727913},{"date":"2025-08-01","current":1.492082,"twenty":1.001853,"median":1.161074,"eighty":1.74419,"marketCap":4586411},{"date":"2025-08-08","current":1.514241,"twenty":1.011671,"median":1.17388,"eighty":1.733035,"marketCap":4654526},{"date":"2025-08-15","current":1.437125,"twenty":1.011671,"median":1.212298,"eighty":1.695872,"marketCap":4417485},{"date":"2025-08-22","current":1.565947,"twenty":1.01594,"median":1.231429,"eighty":1.684132,"marketCap":4813461},{"date":"2025-08-29","current":1.752631,"twenty":1.01594,"median":1.237755,"eighty":1.684132,"marketCap":5387297},{"date":"2025-09-05","current":3.799176,"twenty":1.01594,"median":1.242686,"eighty":1.700614,"marketCap":11678035},{"date":"2025-09-12","current":3.979012,"twenty":1.019354,"median":1.247617,"eighty":1.764087,"marketCap":12230821},{"date":"2025-09-19","current":3.316623,"twenty":1.020242,"median":1.252548,"eighty":1.865354,"marketCap":10194749},{"date":"2025-09-26","current":3.115722,"twenty":1.023632,"median":1.267159,"eighty":2.064195,"marketCap":9577212},{"date":"2025-10-03","current":3.351342,"twenty":1.024477,"median":1.34079,"eighty":2.129699,"marketCap":10301468},{"date":"2025-10-10","current":5.555623,"twenty":1.026867,"median":1.373787,"eighty":2.350557,"marketCap":17077062},{"date":"2025-10-17","current":6.063034,"twenty":1.031904,"median":1.403443,"eighty":3.122978,"marketCap":18636760},{"date":"2025-10-24","current":5.293087,"twenty":1.033014,"median":1.413161,"eighty":3.217263,"marketCap":16270072},{"date":"2025-10-31","current":4.43279,"twenty":1.036156,"median":1.432946,"eighty":3.220841,"marketCap":13625661},{"date":"2025-11-07","current":3.224004,"twenty":1.037215,"median":1.443544,"eighty":3.26028,"marketCap":9910052},{"date":"2025-11-14","current":5.336522,"twenty":1.040459,"median":1.472385,"eighty":3.299146,"marketCap":10114513},{"date":"2025-11-21","current":2.320765,"twenty":1.041492,"median":1.488389,"eighty":3.339416,"marketCap":4398635},{"date":"2025-11-28","current":2.66667,"twenty":1.041552,"median":1.495996,"eighty":3.331102,"marketCap":5054241},{"date":"2025-12-05","current":2.736678,"twenty":1.041552,"median":1.506855,"eighty":3.320992,"marketCap":5186930},{"date":"2025-12-12","current":4.792369,"twenty":1.046674,"median":1.517934,"eighty":3.342398,"marketCap":9083160},{"date":"2025-12-19","current":6.122523,"twenty":1.050243,"median":1.521628,"eighty":3.446135,"marketCap":11604250},{"date":"2025-12-26","current":5.995235,"twenty":1.05195,"median":1.551174,"eighty":3.536015,"marketCap":11362997},{"date":"2026-01-02","current":4.515887,"twenty":1.055212,"median":1.58072,"eighty":3.714247,"marketCap":8559132},{"date":"2026-01-09","current":4.056771,"twenty":1.058626,"median":1.595493,"eighty":3.783962,"marketCap":7688953},{"date":"2026-01-16","current":4.402275,"twenty":1.05948,"median":1.622089,"eighty":3.931,"marketCap":8343800},{"date":"2026-01-23","current":4.284093,"twenty":1.062895,"median":1.633436,"eighty":4.034192,"marketCap":8119805},{"date":"2026-01-30","current":4.136366,"twenty":1.067164,"median":1.682923,"eighty":4.136366,"marketCap":7839812},{"date":"2026-02-06","current":3.968942,"twenty":1.067164,"median":1.719582,"eighty":4.136366,"marketCap":7522486},{"date":"2026-02-13","current":3.984404,"twenty":1.067164,"median":1.74841,"eighty":4.136366,"marketCap":7551792},{"date":"2026-02-20","current":3.712881,"twenty":1.070578,"median":1.830634,"eighty":4.11273,"marketCap":7037164},{"date":"2026-02-27","current":3.840911,"twenty":1.074847,"median":1.861133,"eighty":4.106821,"marketCap":7279825},{"date":"2026-03-06","current":4.057578,"twenty":1.075701,"median":1.986801,"eighty":4.106821,"marketCap":7690482},{"date":"2026-03-13","current":3.988639,"twenty":1.075701,"median":2.065101,"eighty":4.067427,"marketCap":7559819},{"date":"2026-03-20","current":3.791669,"twenty":1.079115,"median":2.129699,"eighty":4.057578,"marketCap":7186494},{"date":"2026-03-27","current":14.313236,"twenty":1.079969,"median":2.131633,"eighty":4.067427,"marketCap":27128421},{"date":"2026-04-02","current":14.123908,"twenty":1.08253,"median":2.195707,"eighty":4.136366,"marketCap":26769579},{"date":"2026-04-10","current":14.843356,"twenty":1.084238,"median":2.310683,"eighty":4.164516,"marketCap":28133177},{"date":"2026-04-15","current":15.184148,"twenty":1.085092,"median":2.322994,"eighty":4.216887,"marketCap":28779092}],"updateTime":1776397469808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627426070","title":"JX Luxventure files Form 3; Director Jin Yan reports 35,167 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2627426070","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627426070?lang=en_us&edition=fundamental","pubTime":"2026-04-15 03:04","pubTimestamp":1776193486,"startTime":"0","endTime":"0","summary":"JX Luxventure Group director Jin Yan reported direct ownership of 35,167 common shares in an initial Form 3 filing dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JX Luxventure Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 14, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nNDLcfrw5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","JXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627240446","title":"JX Luxventure to acquire 10% stake in Dazzly Investment via share exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2627240446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627240446?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:38","pubTimestamp":1776170337,"startTime":"0","endTime":"0","summary":"JX Luxventure Group entered a share exchange agreement on April 13, 2026 to acquire 10% of Dazzly Investment.Transaction calls for purchase of 3,500 Dazzly shares in exchange for 2,783,046 newly issued JX Luxventure common shares.Dazzly operates a B2B pharmaceutical distribution business in Hong Kong through its wholly owned unit Lang Hui Trade.Closing requires customary conditions, including Nasdaq clearance for listing of additional shares at least 15 days before issuance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JX Luxventure Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nNDLc2c2cQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXG","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626693148","title":"JX Luxventure swaps $6.27 million CEO loan for 2.1 million shares at $2.99 each","url":"https://stock-news.laohu8.com/highlight/detail?id=2626693148","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626693148?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:30","pubTimestamp":1775853059,"startTime":"0","endTime":"0","summary":"JX Luxventure closed debt exchange with CEO Sun Lei, issuing 2,100,000 common shares for cancellation of USD 6.3 million of loans.Exchange priced at USD 2.99 per share, a 20% discount to March 25 Nasdaq close of USD 3.73.Transaction reduced loans outstanding from about USD 12.5 million at signing on March 26.Common shares outstanding rose to 9,276,831 following issuance on April 10.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JX Luxventure Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 10, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL67LLDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","JXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622002631","title":"JX Luxventure swaps $2 million note for 650,307 shares; issuance priced at $3.23 per share due to 20% discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2622002631","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622002631?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:31","pubTimestamp":1774470673,"startTime":"0","endTime":"0","summary":"JX Luxventure issued 650,307 common shares to co-chairman Huidan Li in exchange for canceling USD 2.1 million of debt under a promissory note.The shares were issued at USD 3.23 per share, reflecting a 20% discount to the Nasdaq-reported price cited in the filing.The transaction closed after board approval and majority voting-power authorization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JX Luxventure Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 25, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nNDL1HcQn3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXG","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JXG\",params:#limit:6,delay:false,,,undefined,":[]}}