US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JX Luxventure Limited

2.48

-0.0600-2.36%

Post-market: 2.37-0.1100-4.44%19:41 EDT

Volume:131.31K

Turnover:327.43K

Market Cap:3.76M

PE:1.13

High:2.55

Open:2.53

Low:2.39

Close:2.54

Loading ...

Overview Company News Filings

JX Luxventure Limited - Common Stock FY24 EPS $0.86 Down From $1.91 YoY, Sales $49.84M Up From $31.84M YoY

JX Luxventure Ltd. Reports 57% Revenue Surge and Sustained Profitability in FY 2024 Results

JX Luxventure Group Soars With 57% Revenue Surge and Sustained Profitability in FY 2024 Results

THOMSON REUTERS

Press Release: JX Luxventure Group Soars with 57% Revenue Surge and Sustained Profitability in FY 2024 Results

JX Luxventure Group Inc. (JXG) Launches LuxGent, AI-Powered Chat Agent for Smarter Customer Engagement

JX Luxventure unveils LuxGent AI chat agent

JX Luxventure Group Unveils 'LuxGent': A DeepSeek type Proprietary AI Chat Agent

JX Luxventure signs $20M strategic annual cooperation agreement

JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement

THOMSON REUTERS

JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JXG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"JX Luxventure Limited","latestPrice":2.48,"timestamp":1747339200000,"preClose":2.54,"halted":0,"volume":131314,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.48,"latestTime":"19:41 EDT","volume":325,"amount":777.847,"timestamp":1747352485801},"delay":0,"floatShares":1424220,"shares":1515798,"eps":2.19999,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"05-15 16:00:00 EDT","open":2.53,"high":2.55,"low":2.3902,"amount":327433.875178,"amplitude":0.062913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.19999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.54,"latestTime":"09:28 EDT","volume":20700,"amount":51962.40891,"timestamp":1747315731673},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.48,"latestTime":"19:41 EDT","volume":325,"amount":777.847,"timestamp":1747352485801},"volumeRatio":0.611128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","floatShares":1424220,"roa":"10.95%","roe":"22.23%","lyrEps":2.008022,"volumeRatio":0.611128,"shares":1515798,"dividePrice":0,"high":2.55,"amplitude":0.062913,"preClose":2.54,"low":2.3902,"week52Low":1.84,"pbRate":"0.32","psRate":"0.10","week52High":8.4,"institutionHeld":0,"latestPrice":2.48,"eps":2.19999,"divideRate":0,"volume":131314,"delay":0,"ttmEps":2.19999,"open":2.53,"prevYearClose":4.2804,"prevWeekClose":2.44,"prevMonthClose":2.37,"prevQuarterClose":2.22,"fiveDayClose":2.44,"twentyDayClose":2.29,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535782580","title":"JX Luxventure Limited - Common Stock FY24 EPS $0.86 Down From $1.91 YoY, Sales $49.84M Up From $31.84M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782580","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782580?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315126,"startTime":"0","endTime":"0","summary":"JX Luxventure Limited - Common Stock (NASDAQ:JXG) reported quarterly earnings of $0.86 per share. This is a 54.97 percent decrease over earnings of $1.91 per share from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45436933/jx-luxventure-limited-common-stock-fy24-eps-0-86-down-from-1-91-yoy-sales-49-84m-up-from-31-84m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXG"],"gpt_icon":0},{"id":"2535234088","title":"JX Luxventure Ltd. Reports 57% Revenue Surge and Sustained Profitability in FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535234088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535234088?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:15","pubTimestamp":1747314926,"startTime":"0","endTime":"0","summary":"JX Luxventure Group Inc.  has announced its financial results for the fiscal year ending December 31, 2024, showcasing a significant increase in revenue and profitability. The company, operating in the wholesale trade sector with a focus on duty-free and cross-border consumer goods, reported a revenue of $49.84 million, marking a substantial year-over-year growth of 57% from $31.84 million in 2023. Gross profit for the year rose to $8.35 million, up by $2.90 million from the previous year's $5.46 million, reflecting a 53% increase. Net profit experienced a slight increase, reaching $3.07 million compared to $3.04 million in 2023, indicating a year-over-year growth of 1%. Ms. Sun \"Ice\" Lei, CEO of JX Luxventure, emphasized the success of the company's three-year turnaround strategy initiated in 2020, attributing the strong performance to operational excellence and strategic market expansion. The company plans to leverage its current momentum to further innovate and expand its global pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3tGTqR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXG"],"gpt_icon":0},{"id":"2535234738","title":"JX Luxventure Group Soars With 57% Revenue Surge and Sustained Profitability in FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535234738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535234738?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:15","pubTimestamp":1747314902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA1QJVVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2535232588","title":"Press Release: JX Luxventure Group Soars with 57% Revenue Surge and Sustained Profitability in FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535232588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535232588?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:15","pubTimestamp":1747314900,"startTime":"0","endTime":"0","summary":"HAIKOU, China, May 15, 2025 /PRNewswire/ -- JX Luxventure Group Inc.  , a company in the wholesale trade sector specializing in duty-free and cross-border consumer goods, as well as  providing integrated solutions in wholesale trade, including logistics, supply chain management, and technology solutions to support the efficient distribution of tourism-related products, today announced financial results for the fiscal year ended December 31, 2024.-- Revenue: The Company reported revenue of $49,840,288, an increase of. $17,999,700 from $31,840,588 in 2023, representing a significant. 2023, reflecting a robust year-over-year increase of 53%. Net profit was. Looking ahead, we are poised to capitalize on this momentum, continuing to innovate and expand our global presence. Our team is committed to delivering transformative growth while maintaining profitability, and we are confident in our strategy to drive long-term value for our stakeholders in the years to come.\". This press release may ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXG"],"gpt_icon":0},{"id":"2511522784","title":"JX Luxventure Group Inc. (JXG) Launches LuxGent, AI-Powered Chat Agent for Smarter Customer Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522784","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522784?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:05","pubTimestamp":1739462759,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Stories That Are Dominating Headlines.In this article, we are going to take a look at where JX Luxventure Group Inc. stands against the other AI stocks.Grok 3, xAI’s chatbot and ChatGPT challenger is in its final stages of development, reported Elon Musk on Thursday. The chatbot is reportedly going to be released in a week or two. Speaking at the Dubai World Governments Summit, Musk said that the chatbot outperforms all others in the market.READ NOW:10 AI Stocks Analysts Are Watching: Latest Ratings and Newsand12 High-Flying AI Stocks This Week. \"Grok 3 has very powerful reasoning capabilities, so in the tests that we've done thus far, Grok 3 is outperforming anything that's been released, that we're aware of, so that's a good sign”.JX Luxventure Limited provides tourism services and supplies related products. On February 12, the company announced the launch of “LuxGent”, its proprietary AI-based DeepSeek type chat agent intended to trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jx-luxventure-group-inc-jxg-160559735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JXG","BK4202"],"gpt_icon":1},{"id":"2510308046","title":"JX Luxventure unveils LuxGent AI chat agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308046?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370914,"startTime":"0","endTime":"0","summary":"JX Luxventure (JXG) Group announced the launch of ‘LuxGent,’ its proprietary AI-based DeepSeek type chat agent designed to revolutionize customer i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jx-luxventure-unveils-luxgent-ai-chat-agent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jx-luxventure-unveils-luxgent-ai-chat-agent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2510308605","title":"JX Luxventure Group Unveils 'LuxGent': A DeepSeek type Proprietary AI Chat Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308605","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308605?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370600,"startTime":"0","endTime":"0","summary":"HAIKOU, China, Feb. 12, 2025 /PRNewswire/ -- JXLuxventure Group Inc.  , a company in the wholesale trade sector specializing in duty-free and cross-border consumer goods, as well as providing integrated solutions in wholesale trade, including logistics, supply chain management, and technology solutions to support the efficient distribution of tourism-related products,today announced the launch of 'LuxGent,' its proprietary AI-based DeepSeek type chat agentdesigned to revolutionize customer interactions within its technology products and solutions.LuxGent leverages advanced artificial intelligence technologiesto provide users with intelligent, personalized assistance. By analyzing extensive user behavior data, LuxGent offers tailored product recommendations, efficient self-service order management, and responsive customer support, thereby enhancing the overall user experience.\"The introduction of LuxGent marks a significant milestone in our commitment to integrating cutting-edge technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jx-luxventure-group-unveils-luxgent-143000123.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jx-luxventure-group-unveils-luxgent-143000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JXG"],"gpt_icon":0},{"id":"2503640167","title":"JX Luxventure signs $20M strategic annual cooperation agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640167","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640167?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:45","pubTimestamp":1736952343,"startTime":"0","endTime":"0","summary":"JX Luxventure (JXG) Group announced that, on January 13, Jinxuan Hainan Holding Group Co., Ltd., a subsidiary of the company, entered into and exec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jx-luxventure-signs-20m-strategic-annual-cooperation-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jx-luxventure-signs-20m-strategic-annual-cooperation-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2503647661","title":"JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647661?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:39","pubTimestamp":1736951953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA6CZSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2503764742","title":"JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764742","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764742?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951400,"startTime":"0","endTime":"0","summary":"HAIKOU, China, Jan. 15, 2025 /PRNewswire/ -- JX Luxventure Group Inc.  , a technology company engages in integrated tourism services, including tourism, duty-free cross-border goods, and comprehensive e-commerce technology solutions,today announced that, on January 13, 2025, Jinxuan  Holding Group Co., Ltd., a subsidiary of the Company,entered into and executed a 2025 Strategic Annual Cooperation Agreement  withHainan Cross-border E-Commerce Association. We anticipate that this Agreement will start a long-term strategic partnership collaboration between the parties, and that HCEA will meet its target of selling US$20,000,000 worth of cross-borders products within one year, as stated in the Agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jx-luxventure-signs-blockbuster-usd20-143000582.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jx-luxventure-signs-blockbuster-usd20-143000582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JX Luxventure Signs Blockbuster USD20,000,0000 Strategic Annual Cooperation Agreement","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JXG","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-08","symbol":"JXG","defaultRemindTime":1736346600000,"type":"split","dateTimestamp":1736312400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-12-06","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"JXG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXG","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-09-09","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXG","date":"2025-05-14","current":1.101313,"percent":0.6875,"low":0.862268,"twenty":0.98179,"median":1.041552,"eighty":1.18071,"high":2.131633,"avg":1.153658,"sd":0.287775,"marketCap":3910758},"quantilePoints":[{"date":"2024-12-27","current":1.882236,"twenty":1.76419,"median":1.85136,"eighty":1.86371,"marketCap":5729110},{"date":"2025-01-03","current":2.065101,"twenty":1.737497,"median":1.85136,"eighty":1.991955,"marketCap":6285711},{"date":"2025-01-10","current":1.622089,"twenty":1.735266,"median":1.85136,"eighty":1.988291,"marketCap":5760032},{"date":"2025-01-17","current":1.17388,"twenty":1.478662,"median":1.74419,"eighty":1.878015,"marketCap":4168444},{"date":"2025-01-24","current":1.101313,"twenty":1.17388,"median":1.633436,"eighty":1.861133,"marketCap":3910758},{"date":"2025-01-31","current":1.152537,"twenty":1.17388,"median":1.519641,"eighty":1.85136,"marketCap":4092654},{"date":"2025-02-07","current":1.079969,"twenty":1.152537,"median":1.242178,"eighty":1.85136,"marketCap":3834968},{"date":"2025-02-14","current":1.050345,"twenty":1.101313,"median":1.216566,"eighty":1.809909,"marketCap":3729772},{"date":"2025-02-21","current":1.01594,"twenty":1.075701,"median":1.178149,"eighty":1.757334,"marketCap":3607599},{"date":"2025-02-28","current":1.079969,"twenty":1.067164,"median":1.171746,"eighty":1.735266,"marketCap":3834968},{"date":"2025-03-07","current":0.947641,"twenty":1.050294,"median":1.150295,"eighty":1.653356,"marketCap":3365071},{"date":"2025-03-14","current":0.943373,"twenty":1.019389,"median":1.10985,"eighty":1.624358,"marketCap":3349913},{"date":"2025-03-21","current":1.024477,"twenty":1.013123,"median":1.09491,"eighty":1.594769,"marketCap":3637915},{"date":"2025-03-28","current":1.058626,"twenty":1.000402,"median":1.079969,"eighty":1.478662,"marketCap":3759179},{"date":"2025-04-04","current":0.909223,"twenty":0.994084,"median":1.075701,"eighty":1.446221,"marketCap":3228649},{"date":"2025-04-11","current":0.964716,"twenty":0.980936,"median":1.071432,"eighty":1.28273,"marketCap":3425703},{"date":"2025-04-17","current":0.977522,"twenty":0.980083,"median":1.067164,"eighty":1.231934,"marketCap":3471177},{"date":"2025-04-25","current":1.027465,"twenty":0.98179,"median":1.06076,"eighty":1.222543,"marketCap":3648525},{"date":"2025-05-02","current":1.011671,"twenty":0.98179,"median":1.050345,"eighty":1.215713,"marketCap":3592441},{"date":"2025-05-09","current":1.041552,"twenty":0.98179,"median":1.041552,"eighty":1.194369,"marketCap":3698547},{"date":"2025-05-14","current":1.101313,"twenty":0.98179,"median":1.041552,"eighty":1.18071,"marketCap":3910758}],"updateTime":1747375441075}}}