Khong Guan

0.875

-0.025-2.78%

Volume:39.00K

Turnover:34.33K

Market Cap:22.59M

PE:-91.30

High:0.890

Open:0.890

Low:0.875

Close:0.900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Khong Guan

Exchange:

- -

Establishment Date:

1960

Employees:

- -

Office Location:

#03-01 Khong Guan Building,2 MacTaggart Road,Singapore,Singapore

Website:

- -

Zip Code:

368078

Phone:

65 6282 2511

Fax:

65 6285 5868

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K03.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K03.SI\",,,,,undefined,":{"symbol":"K03.SI","market":"SI","secType":"STK","nameCN":"Khong Guan","latestPrice":0.875,"timestamp":1746609360000,"preClose":0.9,"halted":0,"volume":39000,"delay":15,"nameEN":"Khong Guan","floatShares":4547195,"shares":25812520,"eps":-0.009584,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"05-07 17:16:00 SGT Delay","open":0.89,"high":0.89,"low":0.875,"amount":34334,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009584,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.9,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":162.50014489596256,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K03.SI\",,,,,undefined,":{"symbol":"K03.SI","floatShares":4547195,"roa":"3.04%","roe":"-0.12%","lyrEps":-0.052484,"volumeRatio":162.50014489596256,"shares":25812520,"dividePrice":0.01,"high":0.89,"amplitude":0.016667,"preClose":0.9,"low":0.875,"week52Low":0.875,"pbRate":"0.41","psRate":"0.31","week52High":1.11,"institutionHeld":0,"latestPrice":0.875,"eps":-0.009584,"divideRate":0.011429,"volume":39000,"delay":15,"ttmEps":-0.009584,"open":0.89,"prevYearClose":0.92,"prevWeekClose":0.9,"prevMonthClose":0.9,"prevQuarterClose":0.92,"fiveDayClose":0.9,"twentyDayClose":0.89,"sixtyDayClose":1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9875955,"yearFounded":1960,"address":"#03-01 Khong Guan Building,2 MacTaggart Road,Singapore,Singapore","zipCode":"368078","officePhone":"65 6282 2511","officeFax":"65 6285 5868"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Khong Guan","nameEN":"Khong Guan"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K03.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K03.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-27","symbol":"K03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727397000000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2023-12-06","symbol":"K03.SI","amount":0.01,"announcedDate":"2023-09-28","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"康元面粉厂","recordDate":"2023-12-15","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-15"},{"market":"SI","date":"2022-12-07","symbol":"K03.SI","amount":0.02,"defaultRemindTime":1670373000000,"name":"康元面粉厂","recordDate":"2022-12-15","payableDate":"2022-12-08","currency":"SGD","type":"dividend","dateTimestamp":1670342400000},{"market":"SI","date":"2022-01-06","symbol":"K03.SI","amount":0.02,"defaultRemindTime":1641429000000,"name":"康元面粉厂","recordDate":"2022-01-18","payableDate":"2022-01-07","currency":"SGD","type":"dividend","dateTimestamp":1641398400000},{"market":"SI","date":"2020-12-03","symbol":"K03.SI","amount":0.02,"name":"康元面粉厂","recordDate":"2020-12-14","payableDate":"2020-12-04","currency":"SGD","type":"dividend","dateTimestamp":1606924800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-12-05","recordDate":"2017-12-07","paymentDate":"2017-12-15","value":0.03,"currency":"SGD"},{"executeDate":"2018-12-03","recordDate":"2018-12-05","paymentDate":"2018-12-18","value":0.03,"currency":"SGD"},{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-12","value":0.02,"currency":"SGD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-14","value":0.02,"currency":"SGD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-18","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K03.SI","date":"2025-05-06","current":-94.532503,"percent":0.099229,"low":-114.803558,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"high":773.335946,"avg":41.534128,"sd":200.560326,"marketCap":23231268},"quantilePoints":[{"date":"2020-05-08","current":-59.411427,"twenty":36.607371,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-05-15","current":-59.411427,"twenty":36.528366,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-05-22","current":-59.411427,"twenty":36.336111,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-05-29","current":-59.411427,"twenty":36.336111,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-06-05","current":-59.411427,"twenty":36.336111,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-06-12","current":-59.411427,"twenty":36.336111,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-06-19","current":-59.411427,"twenty":36.336111,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-06-26","current":-59.411427,"twenty":36.336111,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-07-03","current":-59.411427,"twenty":35.951602,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-07-10","current":-59.411427,"twenty":37.098555,"median":44.218548,"eighty":86.065933,"marketCap":41300032},{"date":"2020-07-17","current":-59.411427,"twenty":35.951602,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-07-24","current":-59.040105,"twenty":26.416274,"median":42.009231,"eighty":75.893696,"marketCap":41041906},{"date":"2020-07-30","current":-59.040105,"twenty":26.416274,"median":42.009231,"eighty":75.893696,"marketCap":41041906},{"date":"2020-08-07","current":-55.698213,"twenty":26.416274,"median":42.009231,"eighty":75.893696,"marketCap":38718780},{"date":"2020-08-14","current":-55.698213,"twenty":26.416274,"median":42.009231,"eighty":75.893696,"marketCap":38718780},{"date":"2020-08-21","current":-54.212927,"twenty":26.286782,"median":42.009231,"eighty":75.893696,"marketCap":37686279},{"date":"2020-08-28","current":-63.495963,"twenty":26.157291,"median":42.009231,"eighty":75.893696,"marketCap":44139409},{"date":"2020-09-04","current":-63.495963,"twenty":26.157291,"median":42.009231,"eighty":75.893696,"marketCap":44139409},{"date":"2020-09-11","current":-54.212927,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":37686279},{"date":"2020-09-18","current":-58.668784,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":40783781},{"date":"2020-09-25","current":-57.55482,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":40009406},{"date":"2020-10-02","current":-54.212927,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":37686279},{"date":"2020-10-09","current":-54.212927,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":37686279},{"date":"2020-10-16","current":-59.411427,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":41300032},{"date":"2020-10-23","current":-53.470284,"twenty":25.898308,"median":42.009231,"eighty":75.893696,"marketCap":37170028},{"date":"2020-10-30","current":-53.098962,"twenty":25.639325,"median":42.009231,"eighty":75.893696,"marketCap":36911903},{"date":"2020-11-06","current":-53.841606,"twenty":25.639325,"median":42.009231,"eighty":75.893696,"marketCap":37428154},{"date":"2020-11-13","current":742.607369,"twenty":25.639325,"median":42.009231,"eighty":75.893696,"marketCap":37428154},{"date":"2020-11-20","current":763.093074,"twenty":25.639325,"median":42.218232,"eighty":76.250685,"marketCap":38460654},{"date":"2020-11-27","current":768.21452,"twenty":25.639325,"median":42.218232,"eighty":79.495395,"marketCap":38718780},{"date":"2020-12-04","current":742.607369,"twenty":25.639325,"median":42.218232,"eighty":80.712161,"marketCap":37428154},{"date":"2020-12-11","current":742.607369,"twenty":25.639325,"median":42.296003,"eighty":80.712161,"marketCap":37428154},{"date":"2020-12-17","current":742.607369,"twenty":25.639325,"median":42.296003,"eighty":80.712161,"marketCap":37428154},{"date":"2020-12-24","current":717.000218,"twenty":25.639325,"median":42.296003,"eighty":80.712161,"marketCap":36137528},{"date":"2020-12-31","current":717.000218,"twenty":25.639325,"median":42.427233,"eighty":80.712161,"marketCap":36137528},{"date":"2021-01-08","current":722.121644,"twenty":25.639325,"median":42.488257,"eighty":80.712161,"marketCap":36395653},{"date":"2021-01-15","current":752.850221,"twenty":25.639325,"median":42.74167,"eighty":81.117751,"marketCap":37944404},{"date":"2021-01-22","current":742.607369,"twenty":25.639325,"median":42.802829,"eighty":81.117751,"marketCap":37428154},{"date":"2021-01-29","current":742.607369,"twenty":25.639325,"median":42.824033,"eighty":81.117751,"marketCap":37428154},{"date":"2021-02-05","current":742.607369,"twenty":25.639325,"median":42.968894,"eighty":81.117751,"marketCap":37428154},{"date":"2021-02-11","current":742.607369,"twenty":25.639325,"median":43.065021,"eighty":81.117751,"marketCap":37428154},{"date":"2021-02-19","current":742.607369,"twenty":25.639325,"median":43.54939,"eighty":81.117751,"marketCap":37428154},{"date":"2021-02-26","current":742.607369,"twenty":25.639325,"median":43.54939,"eighty":81.117751,"marketCap":37428154},{"date":"2021-03-05","current":696.514494,"twenty":25.639325,"median":43.798244,"eighty":81.117751,"marketCap":35105027},{"date":"2021-03-12","current":727.243071,"twenty":25.639325,"median":43.834039,"eighty":82.740104,"marketCap":36653778},{"date":"2021-03-18","current":29.714743,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":35105027},{"date":"2021-03-26","current":33.210595,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39235030},{"date":"2021-04-01","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-04-09","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-04-16","current":32.336632,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38202529},{"date":"2021-04-22","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-04-30","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-05-07","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-05-14","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-05-21","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-05-28","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-06-04","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-06-10","current":34.74003,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":41041906},{"date":"2021-06-18","current":33.647576,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39751280},{"date":"2021-06-25","current":34.74003,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":41041906},{"date":"2021-07-01","current":34.74003,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":41041906},{"date":"2021-07-08","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-07-16","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-07-23","current":33.866067,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40009406},{"date":"2021-07-30","current":34.521539,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40783781},{"date":"2021-08-05","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-08-13","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-08-20","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-08-27","current":34.303049,"twenty":25.639325,"median":43.96867,"eighty":82.740104,"marketCap":40525656},{"date":"2021-09-03","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-09-10","current":32.992104,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38976905},{"date":"2021-09-17","current":33.866067,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40009406},{"date":"2021-09-24","current":33.866067,"twenty":25.639325,"median":43.834039,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-01","current":33.866067,"twenty":25.639325,"median":43.834039,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-08","current":33.866067,"twenty":25.639325,"median":43.798244,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-15","current":33.866067,"twenty":25.639325,"median":43.54939,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-22","current":34.303049,"twenty":25.639325,"median":43.54939,"eighty":82.740104,"marketCap":40525656},{"date":"2021-10-29","current":32.992104,"twenty":25.639325,"median":43.257276,"eighty":82.740104,"marketCap":38976905},{"date":"2021-11-05","current":32.992104,"twenty":25.639325,"median":42.802829,"eighty":82.740104,"marketCap":38976905},{"date":"2021-11-12","current":34.084558,"twenty":25.639325,"median":42.802829,"eighty":82.740104,"marketCap":40267531},{"date":"2021-11-19","current":34.084558,"twenty":25.639325,"median":42.802829,"eighty":82.740104,"marketCap":40267531},{"date":"2021-11-26","current":-114.072326,"twenty":25.639325,"median":42.427233,"eighty":82.740104,"marketCap":40267531},{"date":"2021-12-03","current":-114.803558,"twenty":25.639325,"median":42.218232,"eighty":82.740104,"marketCap":40525656},{"date":"2021-12-10","current":-114.803558,"twenty":25.639325,"median":42.218232,"eighty":82.740104,"marketCap":40525656},{"date":"2021-12-17","current":-112.609858,"twenty":25.509833,"median":42.218232,"eighty":82.740104,"marketCap":39751280},{"date":"2021-12-24","current":-112.609858,"twenty":25.509833,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2021-12-31","current":-112.684875,"twenty":25.509833,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2022-01-07","current":-112.684875,"twenty":25.458037,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2022-01-14","current":-112.684875,"twenty":25.25085,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2022-01-21","current":-108.294556,"twenty":25.25085,"median":42.009231,"eighty":82.740104,"marketCap":38202529},{"date":"2022-01-28","current":-108.294556,"twenty":25.25085,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-04","current":-108.294556,"twenty":25.25085,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-11","current":-108.294556,"twenty":25.25085,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-18","current":-108.294556,"twenty":24.991867,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-25","current":-108.294556,"twenty":24.991867,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-04","current":-108.294556,"twenty":24.65519,"median":40.563146,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-11","current":-108.294556,"twenty":24.344409,"median":40.220839,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-18","current":-108.294556,"twenty":-37.739779,"median":39.822613,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-25","current":-34.269581,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":38202529},{"date":"2022-04-01","current":-34.269581,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":38202529},{"date":"2022-04-08","current":-33.343376,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":37170028},{"date":"2022-04-14","current":-32.648722,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":36395653},{"date":"2022-04-22","current":-32.648722,"twenty":-53.098962,"median":39.822613,"eighty":82.740104,"marketCap":36395653},{"date":"2022-04-29","current":-31.490966,"twenty":-53.098962,"median":39.822613,"eighty":82.740104,"marketCap":35105027},{"date":"2022-05-06","current":-31.722517,"twenty":-53.098962,"median":39.822613,"eighty":82.740104,"marketCap":35363152},{"date":"2022-05-13","current":-31.722517,"twenty":-53.098962,"median":39.424386,"eighty":82.740104,"marketCap":35363152},{"date":"2022-05-20","current":-31.722517,"twenty":-53.098962,"median":38.827048,"eighty":82.740104,"marketCap":35363152},{"date":"2022-05-27","current":-31.722517,"twenty":-53.098962,"median":38.827048,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-03","current":-31.722517,"twenty":-53.098962,"median":38.030595,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-10","current":-31.722517,"twenty":-53.098962,"median":34.74003,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-17","current":-31.722517,"twenty":-53.098962,"median":34.74003,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-24","current":-31.722517,"twenty":-53.098962,"median":34.521539,"eighty":82.740104,"marketCap":35363152},{"date":"2022-07-01","current":-31.722517,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":35363152},{"date":"2022-07-08","current":-36.121991,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":40267531},{"date":"2022-07-15","current":-31.259415,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":34846902},{"date":"2022-07-22","current":-31.259415,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":34846902},{"date":"2022-07-29","current":-34.732684,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":38718780},{"date":"2022-08-05","current":-31.722517,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":35363152},{"date":"2022-08-19","current":-31.722517,"twenty":-53.098962,"median":34.084558,"eighty":82.740104,"marketCap":35363152},{"date":"2022-08-30","current":-31.954068,"twenty":-53.39602,"median":34.084558,"eighty":82.740104,"marketCap":35621277},{"date":"2022-09-12","current":-31.027863,"twenty":-53.470284,"median":33.866067,"eighty":82.90234,"marketCap":34588776},{"date":"2022-09-23","current":-31.259415,"twenty":-53.470284,"median":33.866067,"eighty":83.145694,"marketCap":34846902},{"date":"2022-09-30","current":93.92696,"twenty":-53.470284,"median":33.866067,"eighty":83.389047,"marketCap":34846902},{"date":"2022-10-07","current":87.665162,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":32523775},{"date":"2022-10-14","current":91.839693,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":34072526},{"date":"2022-10-21","current":90.448183,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33556276},{"date":"2022-10-28","current":91.839693,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":34072526},{"date":"2022-11-04","current":91.839693,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":34072526},{"date":"2022-11-11","current":89.752426,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33298150},{"date":"2022-11-18","current":86.969407,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":32265650},{"date":"2022-11-25","current":88.992625,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33040025},{"date":"2022-12-02","current":90.383137,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33556276},{"date":"2022-12-09","current":88.992625,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33040025},{"date":"2022-12-16","current":89.68788,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33298150},{"date":"2022-12-23","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2022-12-30","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-06","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-13","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-20","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-27","current":102.202469,"twenty":-53.544548,"median":33.866067,"eighty":83.551283,"marketCap":37944404},{"date":"2023-02-03","current":88.297371,"twenty":-53.544548,"median":33.866067,"eighty":83.551283,"marketCap":32781900},{"date":"2023-02-10","current":88.992625,"twenty":-53.693077,"median":33.866067,"eighty":83.551283,"marketCap":33040025},{"date":"2023-02-17","current":89.68788,"twenty":-53.767342,"median":33.866067,"eighty":83.551283,"marketCap":33298150},{"date":"2023-02-24","current":86.906862,"twenty":-53.767342,"median":33.866067,"eighty":83.551283,"marketCap":32265650},{"date":"2023-03-03","current":88.297371,"twenty":-53.841606,"median":33.866067,"eighty":83.551283,"marketCap":32781900},{"date":"2023-03-10","current":81.344822,"twenty":82.735332,"median":84.821096,"eighty":86.906861,"marketCap":30200648},{"date":"2023-03-17","current":81.344822,"twenty":-53.841606,"median":33.866067,"eighty":83.551283,"marketCap":30200648},{"date":"2023-03-24","current":29.115597,"twenty":-53.841606,"median":33.429085,"eighty":83.551283,"marketCap":30200648},{"date":"2023-03-31","current":29.115597,"twenty":-53.841606,"median":33.429085,"eighty":83.551283,"marketCap":30200648},{"date":"2023-04-06","current":28.617895,"twenty":-53.841606,"median":33.429085,"eighty":83.551283,"marketCap":29684398},{"date":"2023-04-14","current":32.350664,"twenty":-53.841606,"median":33.429085,"eighty":82.821222,"marketCap":33556276},{"date":"2023-04-21","current":32.848366,"twenty":-53.841606,"median":33.429085,"eighty":82.740104,"marketCap":34072526},{"date":"2023-04-28","current":28.617895,"twenty":-53.841606,"median":33.210595,"eighty":82.740104,"marketCap":29684398},{"date":"2023-05-05","current":28.617895,"twenty":-53.841606,"median":32.992104,"eighty":82.577869,"marketCap":29684398},{"date":"2023-05-12","current":28.617895,"twenty":-53.841606,"median":32.992104,"eighty":81.344822,"marketCap":29684398},{"date":"2023-05-19","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-05-26","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-01","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-09","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-16","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-23","current":29.115597,"twenty":-53.841606,"median":32.920235,"eighty":81.117751,"marketCap":30200648},{"date":"2023-06-30","current":29.115597,"twenty":-53.841606,"median":32.848366,"eighty":81.117751,"marketCap":30200648},{"date":"2023-07-07","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-07-14","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-07-21","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-07-28","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-08-04","current":31.852961,"twenty":-53.841606,"median":32.350664,"eighty":80.712161,"marketCap":33040025},{"date":"2023-08-11","current":28.120192,"twenty":-53.841606,"median":32.336632,"eighty":79.495395,"marketCap":29168147},{"date":"2023-08-18","current":28.120192,"twenty":-53.841606,"median":31.852961,"eighty":68.950088,"marketCap":29168147},{"date":"2023-08-23","current":27.62249,"twenty":-53.841606,"median":31.852961,"eighty":68.950088,"marketCap":28651897},{"date":"2023-09-11","current":28.617895,"twenty":-54.212927,"median":31.852961,"eighty":47.531049,"marketCap":29684398},{"date":"2023-09-25","current":28.120192,"twenty":-54.212927,"median":31.852961,"eighty":46.28678,"marketCap":29168147},{"date":"2023-10-09","current":-102.889063,"twenty":-54.212927,"median":29.788447,"eighty":46.037927,"marketCap":29426272},{"date":"2023-10-16","current":-102.889063,"twenty":-54.212927,"median":29.240023,"eighty":45.689531,"marketCap":29426272},{"date":"2023-10-30","current":-102.889063,"twenty":-54.212927,"median":29.115597,"eighty":44.8932,"marketCap":29426272},{"date":"2023-11-27","current":-108.278157,"twenty":-55.104098,"median":29.115597,"eighty":44.793659,"marketCap":30975024},{"date":"2024-01-15","current":-106.473519,"twenty":-56.440855,"median":28.617895,"eighty":45.042512,"marketCap":30458773},{"date":"2024-01-22","current":-100.157294,"twenty":-56.737913,"median":28.369044,"eighty":45.042512,"marketCap":28651897},{"date":"2024-03-15","current":-24.551995,"twenty":-57.55482,"median":26.416274,"eighty":45.689531,"marketCap":30200648},{"date":"2024-03-22","current":-24.551995,"twenty":-57.55482,"median":26.416274,"eighty":45.689531,"marketCap":30200648},{"date":"2024-03-28","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.689531,"marketCap":26070645},{"date":"2024-04-05","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.739302,"marketCap":26070645},{"date":"2024-04-12","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-04-19","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-04-26","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-03","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-10","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-17","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-24","current":-20.250149,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":24909081},{"date":"2024-05-31","current":-20.564919,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25296269},{"date":"2024-06-07","current":-20.564919,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25296269},{"date":"2024-06-14","current":-20.250149,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":24909081},{"date":"2024-06-21","current":-20.250149,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":24909081},{"date":"2024-06-28","current":-20.774765,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25554394},{"date":"2024-07-05","current":-20.355073,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25038144},{"date":"2024-07-12","current":-20.355073,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25038144},{"date":"2024-07-19","current":-20.459996,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25167207},{"date":"2024-07-26","current":-19.935381,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":24521894},{"date":"2024-08-02","current":-19.830457,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":24392831},{"date":"2024-08-08","current":-19.620612,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":24134706},{"date":"2024-08-16","current":-19.305842,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":23747518},{"date":"2024-08-23","current":-20.564919,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25296269},{"date":"2024-08-30","current":-20.564919,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25296269},{"date":"2024-09-06","current":-20.355073,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25038144},{"date":"2024-09-13","current":-20.355073,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25038144},{"date":"2024-09-20","current":-20.879688,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25683457},{"date":"2024-09-27","current":-23.083073,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":28393772},{"date":"2024-10-04","current":-19.04983,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25812520},{"date":"2024-10-11","current":-19.04983,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25812520},{"date":"2024-10-18","current":-19.04983,"twenty":-57.55482,"median":25.25085,"eighty":45.789073,"marketCap":25812520},{"date":"2024-10-25","current":-19.04983,"twenty":-57.55482,"median":25.25085,"eighty":45.789073,"marketCap":25812520},{"date":"2024-11-01","current":-19.04983,"twenty":-57.55482,"median":-19.04983,"eighty":45.789073,"marketCap":25812520},{"date":"2024-11-08","current":-19.04983,"twenty":-57.55482,"median":-19.04983,"eighty":45.789073,"marketCap":25812520},{"date":"2024-11-15","current":-18.002089,"twenty":-57.55482,"median":-19.04983,"eighty":45.540219,"marketCap":24392831},{"date":"2024-11-22","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":45.241595,"marketCap":24392831},{"date":"2024-11-29","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":44.793659,"marketCap":24392831},{"date":"2024-12-06","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":44.295951,"marketCap":24392831},{"date":"2024-12-13","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":44.047097,"marketCap":24392831},{"date":"2024-12-20","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":43.798244,"marketCap":24392831},{"date":"2024-12-27","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":43.54939,"marketCap":23747518},{"date":"2025-01-03","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":43.54939,"marketCap":23747518},{"date":"2025-01-10","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":42.802829,"marketCap":24392831},{"date":"2025-01-17","current":-18.100692,"twenty":-57.55482,"median":-19.04983,"eighty":42.802829,"marketCap":24521894},{"date":"2025-01-24","current":-20.577628,"twenty":-57.55482,"median":-19.04983,"eighty":42.703288,"marketCap":27877521},{"date":"2025-01-31","current":-19.05336,"twenty":-57.55482,"median":-19.04983,"eighty":40.563146,"marketCap":25812520},{"date":"2025-02-07","current":-19.05336,"twenty":-57.55482,"median":-19.04983,"eighty":34.74003,"marketCap":25812520},{"date":"2025-02-14","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":34.74003,"marketCap":24392831},{"date":"2025-02-21","current":-17.624358,"twenty":-57.55482,"median":-19.04983,"eighty":34.521539,"marketCap":23876581},{"date":"2025-02-28","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-07","current":-17.529091,"twenty":-57.629084,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-14","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-21","current":-96.633223,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-28","current":-96.633223,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-04-04","current":-93.482138,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":22973142},{"date":"2025-04-11","current":-91.9066,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":22585955},{"date":"2025-04-17","current":-92.431778,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":22715017},{"date":"2025-04-25","current":-92.431778,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":22715017},{"date":"2025-05-02","current":-94.532503,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":23231268},{"date":"2025-05-06","current":-94.532503,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":23231268}],"updateTime":1746659786311}}}