Khong Guan

0.880

+0.0101.15%

Volume:1.30K

Turnover:1.14K

Market Cap:22.72M

PE:-57.55

High:0.880

Open:0.880

Low:0.880

Close:0.870

52wk High:0.945

52wk Low:0.851

Shares:25.81M

Float Shares:4.41M

Volume Ratio:7.09

T/O Rate:0.03%

Dividend:0.01

Dividend Rate:1.14%

EPS(TTM):-0.015

EPS(LYR):-0.015

ROE:-0.50%

ROA:3.02%

PB:0.42

PE(LYR):-57.55

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K03.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K03.SI\",,,,,undefined,":{"symbol":"K03.SI","market":"SI","secType":"STK","nameCN":"Khong Guan","latestPrice":0.88,"timestamp":1772419219767,"preClose":0.87,"halted":0,"volume":1300,"delay":15,"changeRate":0.011494252873563229,"nameEN":"Khong Guan","floatShares":4411563,"shares":25812500,"eps":-0.015292,"marketStatus":"Trading","change":0.01,"latestTime":"03-02 10:40:19 SGT Delay","open":0.88,"high":0.88,"low":0.88,"amount":1144,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015292,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772424000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.87,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"volumeRatio":7.090355,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K03.SI\",,,,,undefined,":{"symbol":"K03.SI","floatShares":4411563,"roa":"3.02%","roe":"-0.50%","lyrEps":-0.015292,"volumeRatio":7.090355,"shares":25812500,"dividePrice":0.01,"high":0.88,"amplitude":0,"preClose":0.87,"low":0.88,"week52Low":0.8507,"pbRate":"0.42","psRate":"0.31","week52High":0.945,"institutionHeld":0,"latestPrice":0.88,"eps":-0.015292,"divideRate":0.011364,"volume":1300,"delay":15,"ttmEps":-0.015292,"open":0.88,"prevYearClose":0.9,"prevWeekClose":0.87,"prevMonthClose":0.87,"prevQuarterClose":0.9,"fiveDayClose":0.865,"twentyDayClose":0.945,"sixtyDayClose":0.91,"dividendPayoutRate":1.3905304873809359,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.013262860113108779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"K03.SI","amount":0.01,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-04","defaultRemindTime":1764721800000,"name":"康元面粉厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-04","currency":"SGD","dateTimestamp":1764691200000,"payDate":"2025-12-12"},{"date":"2024-09-27","symbol":"K03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727397000000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2023-12-06","symbol":"K03.SI","amount":0.01,"announcedDate":"2023-09-28","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"康元面粉厂","recordDate":"2023-12-15","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-15"},{"market":"SI","date":"2022-12-07","symbol":"K03.SI","amount":0.02,"defaultRemindTime":1670373000000,"name":"康元面粉厂","recordDate":"2022-12-15","payableDate":"2022-12-08","currency":"SGD","type":"dividend","dateTimestamp":1670342400000},{"market":"SI","date":"2022-01-06","symbol":"K03.SI","amount":0.02,"defaultRemindTime":1641429000000,"name":"康元面粉厂","recordDate":"2022-01-18","payableDate":"2022-01-07","currency":"SGD","type":"dividend","dateTimestamp":1641398400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-12-05","recordDate":"2017-12-07","paymentDate":"2017-12-15","value":0.03,"currency":"SGD"},{"executeDate":"2018-12-03","recordDate":"2018-12-05","paymentDate":"2018-12-18","value":0.03,"currency":"SGD"},{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-12","value":0.02,"currency":"SGD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-14","value":0.02,"currency":"SGD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-18","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K03.SI","date":"2026-02-27","current":-56.892493,"percent":0.3,"low":-114.803558,"twenty":-90.856235,"median":-20.355073,"eighty":33.429085,"high":742.607369,"avg":-11.314077,"sd":98.229097,"marketCap":22456892},"quantilePoints":[{"date":"2021-03-05","current":696.514494,"twenty":25.639325,"median":43.798244,"eighty":81.117751,"marketCap":35105027},{"date":"2021-03-12","current":727.243071,"twenty":25.639325,"median":43.834039,"eighty":82.740104,"marketCap":36653778},{"date":"2021-03-18","current":29.714743,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":35105027},{"date":"2021-03-26","current":33.210595,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39235030},{"date":"2021-04-01","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-04-09","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-04-16","current":32.336632,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38202529},{"date":"2021-04-22","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-04-30","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-05-07","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-05-14","current":32.773614,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38718780},{"date":"2021-05-21","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-05-28","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-06-04","current":33.429085,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39493155},{"date":"2021-06-10","current":34.74003,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":41041906},{"date":"2021-06-18","current":33.647576,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":39751280},{"date":"2021-06-25","current":34.74003,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":41041906},{"date":"2021-07-01","current":34.74003,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":41041906},{"date":"2021-07-08","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-07-16","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-07-23","current":33.866067,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40009406},{"date":"2021-07-30","current":34.521539,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40783781},{"date":"2021-08-05","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-08-13","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-08-20","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-08-27","current":34.303049,"twenty":25.639325,"median":43.96867,"eighty":82.740104,"marketCap":40525656},{"date":"2021-09-03","current":34.303049,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40525656},{"date":"2021-09-10","current":32.992104,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":38976905},{"date":"2021-09-17","current":33.866067,"twenty":25.639325,"median":43.890242,"eighty":82.740104,"marketCap":40009406},{"date":"2021-09-24","current":33.866067,"twenty":25.639325,"median":43.834039,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-01","current":33.866067,"twenty":25.639325,"median":43.834039,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-08","current":33.866067,"twenty":25.639325,"median":43.798244,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-15","current":33.866067,"twenty":25.639325,"median":43.54939,"eighty":82.740104,"marketCap":40009406},{"date":"2021-10-22","current":34.303049,"twenty":25.639325,"median":43.54939,"eighty":82.740104,"marketCap":40525656},{"date":"2021-10-29","current":32.992104,"twenty":25.639325,"median":43.257276,"eighty":82.740104,"marketCap":38976905},{"date":"2021-11-05","current":32.992104,"twenty":25.639325,"median":42.802829,"eighty":82.740104,"marketCap":38976905},{"date":"2021-11-12","current":34.084558,"twenty":25.639325,"median":42.802829,"eighty":82.740104,"marketCap":40267531},{"date":"2021-11-19","current":34.084558,"twenty":25.639325,"median":42.802829,"eighty":82.740104,"marketCap":40267531},{"date":"2021-11-26","current":-114.072326,"twenty":25.639325,"median":42.427233,"eighty":82.740104,"marketCap":40267531},{"date":"2021-12-03","current":-114.803558,"twenty":25.639325,"median":42.218232,"eighty":82.740104,"marketCap":40525656},{"date":"2021-12-10","current":-114.803558,"twenty":25.639325,"median":42.218232,"eighty":82.740104,"marketCap":40525656},{"date":"2021-12-17","current":-112.609858,"twenty":25.509833,"median":42.218232,"eighty":82.740104,"marketCap":39751280},{"date":"2021-12-24","current":-112.609858,"twenty":25.509833,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2021-12-31","current":-112.684875,"twenty":25.509833,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2022-01-07","current":-112.684875,"twenty":25.458037,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2022-01-14","current":-112.684875,"twenty":25.25085,"median":42.009231,"eighty":82.740104,"marketCap":39751280},{"date":"2022-01-21","current":-108.294556,"twenty":25.25085,"median":42.009231,"eighty":82.740104,"marketCap":38202529},{"date":"2022-01-28","current":-108.294556,"twenty":25.25085,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-04","current":-108.294556,"twenty":25.25085,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-11","current":-108.294556,"twenty":25.25085,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-18","current":-108.294556,"twenty":24.991867,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-02-25","current":-108.294556,"twenty":24.991867,"median":40.818178,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-04","current":-108.294556,"twenty":24.65519,"median":40.563146,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-11","current":-108.294556,"twenty":24.344409,"median":40.220839,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-18","current":-108.294556,"twenty":-37.739779,"median":39.822613,"eighty":82.740104,"marketCap":38202529},{"date":"2022-03-25","current":-34.269581,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":38202529},{"date":"2022-04-01","current":-34.269581,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":38202529},{"date":"2022-04-08","current":-33.343376,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":37170028},{"date":"2022-04-14","current":-32.648722,"twenty":-49.333086,"median":39.822613,"eighty":82.740104,"marketCap":36395653},{"date":"2022-04-22","current":-32.648722,"twenty":-53.098962,"median":39.822613,"eighty":82.740104,"marketCap":36395653},{"date":"2022-04-29","current":-31.490966,"twenty":-53.098962,"median":39.822613,"eighty":82.740104,"marketCap":35105027},{"date":"2022-05-06","current":-31.722517,"twenty":-53.098962,"median":39.822613,"eighty":82.740104,"marketCap":35363152},{"date":"2022-05-13","current":-31.722517,"twenty":-53.098962,"median":39.424386,"eighty":82.740104,"marketCap":35363152},{"date":"2022-05-20","current":-31.722517,"twenty":-53.098962,"median":38.827048,"eighty":82.740104,"marketCap":35363152},{"date":"2022-05-27","current":-31.722517,"twenty":-53.098962,"median":38.827048,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-03","current":-31.722517,"twenty":-53.098962,"median":38.030595,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-10","current":-31.722517,"twenty":-53.098962,"median":34.74003,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-17","current":-31.722517,"twenty":-53.098962,"median":34.74003,"eighty":82.740104,"marketCap":35363152},{"date":"2022-06-24","current":-31.722517,"twenty":-53.098962,"median":34.521539,"eighty":82.740104,"marketCap":35363152},{"date":"2022-07-01","current":-31.722517,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":35363152},{"date":"2022-07-08","current":-36.121991,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":40267531},{"date":"2022-07-15","current":-31.259415,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":34846902},{"date":"2022-07-22","current":-31.259415,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":34846902},{"date":"2022-07-29","current":-34.732684,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":38718780},{"date":"2022-08-05","current":-31.722517,"twenty":-53.098962,"median":34.303049,"eighty":82.740104,"marketCap":35363152},{"date":"2022-08-19","current":-31.722517,"twenty":-53.098962,"median":34.084558,"eighty":82.740104,"marketCap":35363152},{"date":"2022-08-30","current":-31.954068,"twenty":-53.39602,"median":34.084558,"eighty":82.740104,"marketCap":35621277},{"date":"2022-09-12","current":-31.027863,"twenty":-53.470284,"median":33.866067,"eighty":82.90234,"marketCap":34588776},{"date":"2022-09-23","current":-31.259415,"twenty":-53.470284,"median":33.866067,"eighty":83.145694,"marketCap":34846902},{"date":"2022-09-30","current":93.92696,"twenty":-53.470284,"median":33.866067,"eighty":83.389047,"marketCap":34846902},{"date":"2022-10-07","current":87.665162,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":32523775},{"date":"2022-10-14","current":91.839693,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":34072526},{"date":"2022-10-21","current":90.448183,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33556276},{"date":"2022-10-28","current":91.839693,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":34072526},{"date":"2022-11-04","current":91.839693,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":34072526},{"date":"2022-11-11","current":89.752426,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33298150},{"date":"2022-11-18","current":86.969407,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":32265650},{"date":"2022-11-25","current":88.992625,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33040025},{"date":"2022-12-02","current":90.383137,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33556276},{"date":"2022-12-09","current":88.992625,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33040025},{"date":"2022-12-16","current":89.68788,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":33298150},{"date":"2022-12-23","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2022-12-30","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-06","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-13","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-20","current":104.288235,"twenty":-53.470284,"median":33.866067,"eighty":83.551283,"marketCap":38718780},{"date":"2023-01-27","current":102.202469,"twenty":-53.544548,"median":33.866067,"eighty":83.551283,"marketCap":37944404},{"date":"2023-02-03","current":88.297371,"twenty":-53.544548,"median":33.866067,"eighty":83.551283,"marketCap":32781900},{"date":"2023-02-10","current":88.992625,"twenty":-53.693077,"median":33.866067,"eighty":83.551283,"marketCap":33040025},{"date":"2023-02-17","current":89.68788,"twenty":-53.767342,"median":33.866067,"eighty":83.551283,"marketCap":33298150},{"date":"2023-02-24","current":86.906862,"twenty":-53.767342,"median":33.866067,"eighty":83.551283,"marketCap":32265650},{"date":"2023-03-03","current":88.297371,"twenty":-53.841606,"median":33.866067,"eighty":83.551283,"marketCap":32781900},{"date":"2023-03-10","current":81.344822,"twenty":82.735332,"median":84.821096,"eighty":86.906861,"marketCap":30200648},{"date":"2023-03-17","current":81.344822,"twenty":-53.841606,"median":33.866067,"eighty":83.551283,"marketCap":30200648},{"date":"2023-03-24","current":29.115597,"twenty":-53.841606,"median":33.429085,"eighty":83.551283,"marketCap":30200648},{"date":"2023-03-31","current":29.115597,"twenty":-53.841606,"median":33.429085,"eighty":83.551283,"marketCap":30200648},{"date":"2023-04-06","current":28.617895,"twenty":-53.841606,"median":33.429085,"eighty":83.551283,"marketCap":29684398},{"date":"2023-04-14","current":32.350664,"twenty":-53.841606,"median":33.429085,"eighty":82.821222,"marketCap":33556276},{"date":"2023-04-21","current":32.848366,"twenty":-53.841606,"median":33.429085,"eighty":82.740104,"marketCap":34072526},{"date":"2023-04-28","current":28.617895,"twenty":-53.841606,"median":33.210595,"eighty":82.740104,"marketCap":29684398},{"date":"2023-05-05","current":28.617895,"twenty":-53.841606,"median":32.992104,"eighty":82.577869,"marketCap":29684398},{"date":"2023-05-12","current":28.617895,"twenty":-53.841606,"median":32.992104,"eighty":81.344822,"marketCap":29684398},{"date":"2023-05-19","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-05-26","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-01","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-09","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-16","current":33.097217,"twenty":-53.841606,"median":32.992104,"eighty":81.117751,"marketCap":34330651},{"date":"2023-06-23","current":29.115597,"twenty":-53.841606,"median":32.920235,"eighty":81.117751,"marketCap":30200648},{"date":"2023-06-30","current":29.115597,"twenty":-53.841606,"median":32.848366,"eighty":81.117751,"marketCap":30200648},{"date":"2023-07-07","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-07-14","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-07-21","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-07-28","current":31.852961,"twenty":-53.841606,"median":32.773614,"eighty":80.712161,"marketCap":33040025},{"date":"2023-08-04","current":31.852961,"twenty":-53.841606,"median":32.350664,"eighty":80.712161,"marketCap":33040025},{"date":"2023-08-11","current":28.120192,"twenty":-53.841606,"median":32.336632,"eighty":79.495395,"marketCap":29168147},{"date":"2023-08-18","current":28.120192,"twenty":-53.841606,"median":31.852961,"eighty":68.950088,"marketCap":29168147},{"date":"2023-08-23","current":27.62249,"twenty":-53.841606,"median":31.852961,"eighty":68.950088,"marketCap":28651897},{"date":"2023-09-11","current":28.617895,"twenty":-54.212927,"median":31.852961,"eighty":47.531049,"marketCap":29684398},{"date":"2023-09-25","current":28.120192,"twenty":-54.212927,"median":31.852961,"eighty":46.28678,"marketCap":29168147},{"date":"2023-10-09","current":-102.889063,"twenty":-54.212927,"median":29.788447,"eighty":46.037927,"marketCap":29426272},{"date":"2023-10-16","current":-102.889063,"twenty":-54.212927,"median":29.240023,"eighty":45.689531,"marketCap":29426272},{"date":"2023-10-30","current":-102.889063,"twenty":-54.212927,"median":29.115597,"eighty":44.8932,"marketCap":29426272},{"date":"2023-11-27","current":-108.278157,"twenty":-55.104098,"median":29.115597,"eighty":44.793659,"marketCap":30975024},{"date":"2024-01-15","current":-106.473519,"twenty":-56.440855,"median":28.617895,"eighty":45.042512,"marketCap":30458773},{"date":"2024-01-22","current":-100.157294,"twenty":-56.737913,"median":28.369044,"eighty":45.042512,"marketCap":28651897},{"date":"2024-03-15","current":-24.551995,"twenty":-57.55482,"median":26.416274,"eighty":45.689531,"marketCap":30200648},{"date":"2024-03-22","current":-24.551995,"twenty":-57.55482,"median":26.416274,"eighty":45.689531,"marketCap":30200648},{"date":"2024-03-28","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.689531,"marketCap":26070645},{"date":"2024-04-05","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.739302,"marketCap":26070645},{"date":"2024-04-12","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-04-19","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-04-26","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-03","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-10","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-17","current":-21.194457,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":26070645},{"date":"2024-05-24","current":-20.250149,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":24909081},{"date":"2024-05-31","current":-20.564919,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25296269},{"date":"2024-06-07","current":-20.564919,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25296269},{"date":"2024-06-14","current":-20.250149,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":24909081},{"date":"2024-06-21","current":-20.250149,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":24909081},{"date":"2024-06-28","current":-20.774765,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25554394},{"date":"2024-07-05","current":-20.355073,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25038144},{"date":"2024-07-12","current":-20.355073,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25038144},{"date":"2024-07-19","current":-20.459996,"twenty":-57.55482,"median":26.416274,"eighty":45.789073,"marketCap":25167207},{"date":"2024-07-26","current":-19.935381,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":24521894},{"date":"2024-08-02","current":-19.830457,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":24392831},{"date":"2024-08-08","current":-19.620612,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":24134706},{"date":"2024-08-16","current":-19.305842,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":23747518},{"date":"2024-08-23","current":-20.564919,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25296269},{"date":"2024-08-30","current":-20.564919,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25296269},{"date":"2024-09-06","current":-20.355073,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25038144},{"date":"2024-09-13","current":-20.355073,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25038144},{"date":"2024-09-20","current":-20.879688,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25683457},{"date":"2024-09-27","current":-23.083073,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":28393772},{"date":"2024-10-04","current":-19.04983,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25812520},{"date":"2024-10-11","current":-19.04983,"twenty":-57.55482,"median":25.898308,"eighty":45.789073,"marketCap":25812520},{"date":"2024-10-18","current":-19.04983,"twenty":-57.55482,"median":25.25085,"eighty":45.789073,"marketCap":25812520},{"date":"2024-10-25","current":-19.04983,"twenty":-57.55482,"median":25.25085,"eighty":45.789073,"marketCap":25812520},{"date":"2024-11-01","current":-19.04983,"twenty":-57.55482,"median":-19.04983,"eighty":45.789073,"marketCap":25812520},{"date":"2024-11-08","current":-19.04983,"twenty":-57.55482,"median":-19.04983,"eighty":45.789073,"marketCap":25812520},{"date":"2024-11-15","current":-18.002089,"twenty":-57.55482,"median":-19.04983,"eighty":45.540219,"marketCap":24392831},{"date":"2024-11-22","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":45.241595,"marketCap":24392831},{"date":"2024-11-29","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":44.793659,"marketCap":24392831},{"date":"2024-12-06","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":44.295951,"marketCap":24392831},{"date":"2024-12-13","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":44.047097,"marketCap":24392831},{"date":"2024-12-20","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":43.798244,"marketCap":24392831},{"date":"2024-12-27","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":43.54939,"marketCap":23747518},{"date":"2025-01-03","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":43.54939,"marketCap":23747518},{"date":"2025-01-10","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":42.802829,"marketCap":24392831},{"date":"2025-01-17","current":-18.100692,"twenty":-57.55482,"median":-19.04983,"eighty":42.802829,"marketCap":24521894},{"date":"2025-01-24","current":-20.577628,"twenty":-57.55482,"median":-19.04983,"eighty":42.703288,"marketCap":27877521},{"date":"2025-01-31","current":-19.05336,"twenty":-57.55482,"median":-19.04983,"eighty":40.563146,"marketCap":25812520},{"date":"2025-02-07","current":-19.05336,"twenty":-57.55482,"median":-19.04983,"eighty":34.74003,"marketCap":25812520},{"date":"2025-02-14","current":-18.005425,"twenty":-57.55482,"median":-19.04983,"eighty":34.74003,"marketCap":24392831},{"date":"2025-02-21","current":-17.624358,"twenty":-57.55482,"median":-19.04983,"eighty":34.521539,"marketCap":23876581},{"date":"2025-02-28","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-07","current":-17.529091,"twenty":-57.629084,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-14","current":-17.529091,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-21","current":-96.633223,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-03-28","current":-96.633223,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-04-04","current":-93.482138,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":22973142},{"date":"2025-04-11","current":-91.9066,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":22585955},{"date":"2025-04-17","current":-92.431778,"twenty":-57.55482,"median":-19.04983,"eighty":34.303049,"marketCap":22715017},{"date":"2025-04-25","current":-92.431778,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":22715017},{"date":"2025-05-02","current":-94.532503,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":23231268},{"date":"2025-05-09","current":-91.381418,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22456892},{"date":"2025-05-16","current":-90.331057,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":22198767},{"date":"2025-05-23","current":-90.331057,"twenty":-58.817312,"median":-19.04983,"eighty":34.303049,"marketCap":22198767},{"date":"2025-05-30","current":-90.331057,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22198767},{"date":"2025-06-06","current":-90.856235,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22327829},{"date":"2025-06-13","current":-90.856235,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22327829},{"date":"2025-06-20","current":-92.431778,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22715017},{"date":"2025-06-27","current":-92.431778,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22715017},{"date":"2025-07-04","current":-93.482138,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":22973142},{"date":"2025-07-11","current":-94.00732,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":23102205},{"date":"2025-07-18","current":-94.00732,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":23102205},{"date":"2025-07-25","current":-94.532503,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":23231268},{"date":"2025-08-01","current":-94.532503,"twenty":-59.040105,"median":-19.04983,"eighty":34.303049,"marketCap":23231268},{"date":"2025-08-08","current":-94.532503,"twenty":-59.411427,"median":-19.04983,"eighty":34.303049,"marketCap":23231268},{"date":"2025-08-15","current":-93.482138,"twenty":-62.75332,"median":-19.04983,"eighty":34.303049,"marketCap":22973142},{"date":"2025-08-22","current":-93.482138,"twenty":-63.495963,"median":-19.04983,"eighty":34.303049,"marketCap":22973142},{"date":"2025-08-29","current":-95.582863,"twenty":-63.495963,"median":-19.04983,"eighty":34.303049,"marketCap":23489393},{"date":"2025-09-05","current":-93.482138,"twenty":-90.331057,"median":-19.04983,"eighty":34.303049,"marketCap":22973142},{"date":"2025-09-12","current":-94.00732,"twenty":-90.331057,"median":-19.04983,"eighty":34.303049,"marketCap":23102205},{"date":"2025-09-19","current":-91.381418,"twenty":-90.331057,"median":-19.04983,"eighty":34.303049,"marketCap":22456892},{"date":"2025-09-26","current":-91.381418,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":22456892},{"date":"2025-10-03","current":-84.57511,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":22327829},{"date":"2025-10-10","current":-84.57511,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":22327829},{"date":"2025-10-17","current":-84.57511,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":22327829},{"date":"2025-10-24","current":-89.95272,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-10-31","current":-89.95272,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-11-07","current":-89.95272,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-11-14","current":-89.95272,"twenty":-90.856235,"median":-19.04983,"eighty":34.303049,"marketCap":23747518},{"date":"2025-11-21","current":-60.159136,"twenty":-90.856235,"median":-19.05336,"eighty":34.303049,"marketCap":23747518},{"date":"2025-11-28","current":-60.159136,"twenty":-90.856235,"median":-19.05336,"eighty":34.303049,"marketCap":23747518},{"date":"2025-12-05","current":-60.159136,"twenty":-90.856235,"median":-19.240328,"eighty":34.303049,"marketCap":23747518},{"date":"2025-12-12","current":-58.197424,"twenty":-90.856235,"median":-19.305842,"eighty":34.084558,"marketCap":22973142},{"date":"2025-12-19","current":-57.870473,"twenty":-90.856235,"median":-19.620612,"eighty":34.084558,"marketCap":22844080},{"date":"2025-12-26","current":-58.851329,"twenty":-90.856235,"median":-19.830457,"eighty":33.866067,"marketCap":23231268},{"date":"2026-01-02","current":-58.851329,"twenty":-90.856235,"median":-19.935381,"eighty":33.866067,"marketCap":23231268},{"date":"2026-01-09","current":-61.793895,"twenty":-90.856235,"median":-20.145227,"eighty":33.866067,"marketCap":24392831},{"date":"2026-01-16","current":-61.793895,"twenty":-90.856235,"median":-20.197688,"eighty":33.866067,"marketCap":24392831},{"date":"2026-01-23","current":-61.793895,"twenty":-90.856235,"median":-20.250149,"eighty":33.866067,"marketCap":24392831},{"date":"2026-01-30","current":-61.793895,"twenty":-90.856235,"median":-20.250149,"eighty":33.778671,"marketCap":24392831},{"date":"2026-02-06","current":-56.562665,"twenty":-90.856235,"median":-20.302611,"eighty":33.429085,"marketCap":22327829},{"date":"2026-02-13","current":-56.562665,"twenty":-90.856235,"median":-20.355073,"eighty":33.429085,"marketCap":22327829},{"date":"2026-02-20","current":-56.562665,"twenty":-90.856235,"median":-20.355073,"eighty":33.429085,"marketCap":22327829},{"date":"2026-02-27","current":-56.889617,"twenty":-90.856235,"median":-20.355073,"eighty":33.429085,"marketCap":22456892}],"updateTime":1772402387250},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"K03.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}