SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KEPPEL REIT

0.905

0.000

Volume:1.90M

Turnover:1.72M

Market Cap:3.51B

PE:34.92

High:0.910

Open:0.905

Low:0.900

Close:0.905

Loading ...

Overview Company News Filings

S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst

Singapore Business Review

Singapore's REITs Expected to Remain Resilient to Trade Uncertainty -- Market Talk

Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?

The Smart Investor

Keppel REIT Limited Liability Partnership Secures Loan Facilities

UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability

Singapore Business Review

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

Keppel REIT Issues New Units to Manager as Payment of Base Fee

Keppel REIT Obtains $150 Mil Green Loan Facility

Singapore Shares Continue Ascending Over Tariffs Optimism; DBS Jumps 2.5%

Keppel REIT's Distributable Income Down 3.5% in Q1

Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty

SG Morning Call｜Nomination Day For SG General Election Kicks Off; Singapore Stocks Opened Higher

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

Singapore Condo Flippers Score 100% Gains Without Even Moving In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K71U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K71U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","market":"SI","secType":"STK","nameCN":"KEPPEL REIT","latestPrice":0.905,"timestamp":1752811200000,"preClose":0.905,"halted":0,"volume":1896600,"delay":15,"nameEN":"KEPPEL REIT","floatShares":2596763003,"shares":3880485390,"eps":0.025913,"marketStatus":"Noon Closed","change":0,"latestTime":"07-18 12:00:00 SGT Delay","open":0.905,"high":0.91,"low":0.9,"amount":1716470.415,"amplitude":0.01105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025913,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.905,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.138321,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","floatShares":2596763003,"roa":"1.92%","roe":"2.28%","lyrEps":0.025913,"volumeRatio":1.138321,"shares":3880485390,"dividePrice":0.056,"high":0.91,"amplitude":0.01105,"preClose":0.905,"low":0.9,"week52Low":0.76,"pbRate":"0.68","psRate":"9.45","week52High":0.9527,"institutionHeld":0,"latestPrice":0.905,"eps":0.025913,"divideRate":0.061878,"volume":1896600,"delay":15,"ttmEps":0.025913,"open":0.905,"prevYearClose":0.8415,"prevWeekClose":0.89,"prevMonthClose":0.885,"prevQuarterClose":0.885,"fiveDayClose":0.89,"twentyDayClose":0.88,"sixtyDayClose":0.845,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K71U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109601493","title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1109601493","media":"Singapore Business Review","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109601493?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:32","pubTimestamp":1752809574,"startTime":"0","endTime":"0","summary":"CGS International has reiterated its Overweight rating on the sector.Singapore-listed real estate investment trusts (S-REITs) are expected to report largely flat distribution per unit (DPU) growth...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-hold-dpu-flat-market-prices-in-rate-cut-optimism-analyst","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["DCRU.SI","JYEU.SI","C38U.SI","M44U.SI","C2PU.SI","ME8U.SI","J69U.SI","SK6U.SI","N2IU.SI","OXMU.SI","A17U.SI","AU8U.SI","AJBU.SI","ACV.SI","HMN.SI","J85.SI","CY6U.SI","BUOU.SI","K71U.SI"],"gpt_icon":0},{"id":"2552045621","title":"Singapore's REITs Expected to Remain Resilient to Trade Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045621?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:18","pubTimestamp":1752808680,"startTime":"0","endTime":"0","summary":"0318 GMT - Singapore's real estate investment trusts look attractively valued, Morningstar analysts say in a report. They note sell-offs in industrial and logistics REITs in 2Q amid concerns U.S. tariffs could disrupt regional supply chains. Still, \"Singapore REITs proved resilient during the previous trade war, and we expect them to remain robust through the current one as well,\" they say.Morningstar's top picks are Keppel REIT and Frasers Logistics & Commercial Trust, which offer appealing dividend yields of 6.4% and 7.1%, respectively. Keppel REIT's office portfolio and healthy balance sheet should enable it to weather economic uncertainty. FLCT's logistics and industrial assets should benefit from healthy leasing demand and strong occupancy. Morningstar has fair value estimates of S$1.16 on Keppel REIT and S$1.08 on FLCT. They are at S$0.90, and S$0.85, respectively. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6132","CFA.SI","SGXZ43160589.SGD","SG9999013460.SGD","SG9999006266.SGD","SG9999008742.SGD","SG9999005177.SGD","LU0516422440.USD","LU1242518857.USD","SG9999014492.USD","SG9999014484.SGD","BK6133","BK6099","LU1242518931.SGD","BN4.SI","LU0516422952.EUR","SG9999000475.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999016042.SGD","LU0516423174.USD","BK6082","LU0979878070.USD","SG9999004360.SGD","SG9999014302.SGD","K71U.SI","BUOU.SI","SG9999002679.SGD","SG9999002950.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SG9999002406.SGD","CFA","SG9999013478.USD","BK6111","SG9999001127.SGD","BK6512","BK6505","SGXZ27511609.SGD","SG9999013486.USD","SG9999003826.SGD","BK6523","SG9999000343.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"1143612860","title":"Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612860","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"The REIT sector has endured nearly three years of pessimism, but could the tide finally be turning?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32de31dbf2cfda65dbc5a22cd8f83a17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dark-clouds-finally-lifting-for-singapores-reit-sector-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["HMN.SI","BUOU.SI","F9D.SI","AJBU.SI","SK6U.SI","OXMU.SI","C38U.SI","S68.SI","A17U.SI","M1GU.SI","J85.SI","JYEU.SI","N2IU.SI","K71U.SI","J69U.SI","C2PU.SI","AU8U.SI","DCRU.SI","ME8U.SI","OU8.SI","ACV.SI","M44U.SI","CY6U.SI"],"gpt_icon":0},{"id":"2543262835","title":"Keppel REIT Limited Liability Partnership Secures Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543262835","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543262835?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:40","pubTimestamp":1750056030,"startTime":"0","endTime":"0","summary":"Keppel REIT's  79.9%-owned limited liability partnership, Ocean Properties, obtained loan facilities, according to a filing with the Singapore Exchange on Friday.The company obtained a SG$470 million term loan facility and a SG$45 million revolving credit facility, subject to certain conditions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel REIT Limited Liability Partnership Secures Loan Facilities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SG9999000475.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","SG9999002950.SGD","SG9999013478.USD","LU0516422366.SGD","SG9999001135.SGD","SGXZ24219693.SGD","SG9999002414.USD","SGXZ43160589.SGD","BK6132","LU0516422952.EUR","SG9999000343.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999006266.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999001127.SGD","LU0516423174.USD","SG9999003826.SGD","SG9999002679.SGD","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","LU0516422440.USD","SG9999008742.SGD","SG9999013460.SGD","BK6505","SG9999004360.SGD","SG9999014492.USD","BK6512","LU1242518857.USD","BK6099","K71U.SI","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1120504920","title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504920","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178120,"startTime":"0","endTime":"0","summary":"With the 10-year Singapore government bond yield at 2.4% and the 3-month compounded SORA at 2.3%.Singapore’s real estate investment trusts (S-REITs) continue to be a bright spot for investors seeking ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/uob-kay-hian-maintains-positive-view-s-reits-amidst-stability","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["C38U.SI","HMN.SI","A17U.SI","BUOU.SI","CY6U.SI","J69U.SI","N2IU.SI","J85.SI","AJBU.SI","M44U.SI","C2PU.SI","ME8U.SI","DCRU.SI","JYEU.SI","AU8U.SI","K71U.SI","OXMU.SI","SK6U.SI","ACV.SI"],"gpt_icon":0},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["DCRU.SI","C2PU.SI","A17U.SI","K71U.SI","J69U.SI","CY6U.SI","SK6U.SI","AJBU.SI","ME8U.SI","BUOU.SI","N2IU.SI","JYEU.SI","AU8U.SI","M44U.SI","C38U.SI","J85.SI","HMN.SI","ACV.SI","OXMU.SI"],"gpt_icon":0},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92f35928b8064fa4222d84a29a762ee3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["CY6U.SI","ME8U.SI","M44U.SI","BUOU.SI","G13.SI","N2IU.SI","A17U.SI","K71U.SI","DCRU.SI","ACV.SI","C6L.SI","JYEU.SI","C38U.SI","C2PU.SI","J85.SI","HMN.SI","SK6U.SI","M04.SI","OXMU.SI","J69U.SI","AU8U.SI","AJBU.SI","STI.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["HMN.SI","STI.SI","C6L.SI","K71U.SI","N2IU.SI","SK6U.SI","J85.SI","DCRU.SI","M44U.SI","OXMU.SI","M04.SI","ACV.SI","AJBU.SI","AU8U.SI","G13.SI","BUOU.SI","ME8U.SI","CY6U.SI","C2PU.SI","J69U.SI","A17U.SI","C38U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2532413010","title":"Keppel REIT Issues New Units to Manager as Payment of Base Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2532413010","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532413010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:51","pubTimestamp":1746075068,"startTime":"0","endTime":"0","summary":"Keppel REIT  issued 9,890,735 units to its manager at SG$0.8572 per unit as payment of part of the base fee component of its management fee from Jan. 1 to March 31, a filing with the Singapore Exchange said on Wednesday.The manager elected to receive 75% and 25% of the base component fee in form of units and cash respectively.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel REIT Issues New Units to Manager as Payment of Base Fee","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999005177.SGD","SGXZ24219693.SGD","BK6523","SG9999003826.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002406.SGD","SG9999002950.SGD","K71U.SI","LU1242518857.USD","LU0516422952.EUR","LU0516423091.SGD","BK6099","LU0516422366.SGD","BK6111","SG9999013478.USD","SG9999013486.USD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999008742.SGD","BK6512","SG9999001135.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","BK6132","SG9999013460.SGD","SG9999016042.SGD","LU0516423174.USD","LU0979878070.USD","SG9999014484.SGD","LU0516422440.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"1141734324","title":"Keppel REIT Obtains $150 Mil Green Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1141734324","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141734324?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979047,"startTime":"0","endTime":"0","summary":"The manager of Keppel REIT has obtained a green loan facility of $150 million on Apr 29. It was not specified what the green loan facility will be utilised for.The green loan facility contains a condition which makes reference to a change in the manager or the effective shareholder within.The REIT will be required to repay all outstanding loans within 15 business days in the event the manager of Keppel REIT and a wholly-owned subsidiary of Keppel Limited is not appointed to be the manager of Kep","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/debt-and-defaults/keppel-reit-obtains-150-mil-green-loan-facility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel REIT Obtains $150 Mil Green Loan Facility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["K71U.SI"],"gpt_icon":0},{"id":"2529257316","title":"Singapore Shares Continue Ascending Over Tariffs Optimism; DBS Jumps 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257316","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257316?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:46","pubTimestamp":1745401576,"startTime":"0","endTime":"0","summary":"Singapore shares continued their upward trajectory on Wednesday, gaining nearly a point at the close, as regional markets respond positively to optimism around the US and China scaling back their tariffs stance.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.31 and 3,842.97 throughout the day. It ended the session at 3,832.32, up 36.91 points or 0.97% compared to Tuesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","SG9999013460.SGD","BK6523","BK6099","STI.SI","SG9999002406.SGD","SG9999008742.SGD","LU0516422952.EUR","SG9999016042.SGD","LU1242518931.SGD","LU0516423174.USD","SG9999002414.USD","BK6082","SG9999014484.SGD","SG9999002950.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999004360.SGD","LU0516423091.SGD","SGXZ58947870.SGD","BK6132","SG9999001135.SGD","SG9999014492.USD","SG9999013486.USD","K71U.SI","SG9999000343.SGD","BN4.SI","SGXZ43160589.SGD","LU0516422440.USD","SGXZ27511609.SGD","BK6111","LU0979878070.USD","SG9999006266.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999013478.USD","BK6512","LS9.SI","BK6133","BK6505","J91U.SI","SG9999005177.SGD","LU1242518857.USD","BK6520","BK6039","SG9999001127.SGD"],"gpt_icon":0},{"id":"2529511574","title":"Keppel REIT's Distributable Income Down 3.5% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511574","media":"MT Newswires","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511574?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:40","pubTimestamp":1745379607,"startTime":"0","endTime":"0","summary":"Keppel REIT's (SGX:K71U) distributable income from operations slipped 3.5% to SG$48.4 million in the first quarter of 2025 from SG$50.2 million a year earlier.Distributable income, including anniversa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel REIT's Distributable Income Down 3.5% in Q1","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6132","BK6099","BK6512","K71U.SI"],"gpt_icon":1},{"id":"1182391097","title":"Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182391097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182391097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:45","pubTimestamp":1745376348,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Krishna Guha has lowered his earnings estimates by mid- to high-single digits for Singapore REITs  for the time being.While the analyst remains “positive” on the sector, he sees “two-way risks” taking place. On one hand, the low but non-recessionary growth, falling Singapore dollar  base rate, safe haven flows and potential fiscal stimulus should cushion the sector amid the global volatility. On the other, the analyst is looking towards the global financial crisis  cyc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-lowers-reits-earnings-and-dpu-estimates-recommends-investors-remain-","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["J85.SI","ACV.SI","OXMU.SI","A17U.SI","N2IU.SI","AU8U.SI","J69U.SI","C2PU.SI","SK6U.SI","CY6U.SI","M44U.SI","HMN.SI","K71U.SI","DCRU.SI","ME8U.SI","AJBU.SI","JYEU.SI","BUOU.SI","C38U.SI"],"gpt_icon":1},{"id":"1157539137","title":"SG Morning Call｜Nomination Day For SG General Election Kicks Off; Singapore Stocks Opened Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539137","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539137?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:04","pubTimestamp":1745370243,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 1%; Nio up 3%; Keppel Reit, UOB, OCBC, DBS and CityDev up 1%.Stocks to WatchCity Developments Limited (CDL): The developer’s wholly o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K71U.SI","BEC.SI","C09.SI","SK6U.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["J85.SI","OXMU.SI","J69U.SI","HMN.SI","ACV.SI","K71U.SI","M44U.SI","ME8U.SI","O39.SI","U11.SI","JYEU.SI","N2IU.SI","STI.SI","AJBU.SI","CY6U.SI","BUOU.SI","BK6137","C38U.SI","BK6011","SK6U.SI","D05.SI","C2PU.SI","A17U.SI","BK6512","DCRU.SI","AU8U.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["HMN.SI","C38U.SI","SK6U.SI","AU8U.SI","ME8U.SI","N2IU.SI","M44U.SI","K71U.SI","BUOU.SI","J69U.SI","JYEU.SI","CY6U.SI","A17U.SI","DCRU.SI","AJBU.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI","JYEU.SI","AU8U.SI","HMN.SI","C38U.SI","AJBU.SI","DCRU.SI","M44U.SI","ME8U.SI","N2IU.SI","BUOU.SI","J69U.SI","CY6U.SI","K71U.SI","A17U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["HMN.SI","AJBU.SI","K71U.SI","J69U.SI","CY6U.SI","BUOU.SI","DCRU.SI","ME8U.SI","SK6U.SI","C38U.SI","M44U.SI","JYEU.SI","A17U.SI","N2IU.SI","AU8U.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","CY6U.SI","N2IU.SI","SK6U.SI","DCRU.SI","JYEU.SI","ME8U.SI","BUOU.SI","K71U.SI","AJBU.SI","J69U.SI","C38U.SI","M44U.SI","A17U.SI","D05.SI","AU8U.SI"],"gpt_icon":1},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["K71U.SI","C09.SI","STI.SI","AJBU.SI","A17U.SI","TQ5.SI","J69U.SI","9CI.SI","BN4.SI","U14.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K71U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-04-23","symbol":"K71U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Pre-Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-02-05","symbol":"K71U.SI","amount":0.027999999999999997,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-03-17"},{"date":"2025-01-27","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-22","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729557000000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K71U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-30","value":0.0105,"currency":"SGD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-29","value":0.0034,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-28","value":0.0003,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K71U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K71U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K71U.SI","date":"2025-07-16","current":32.383598,"percent":0.889961,"low":-773.009735,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"high":111.730403,"avg":-48.090147,"sd":232.5619,"marketCap":3511839277},"quantilePoints":[{"date":"2020-07-24","current":26.147542,"twenty":9.243692,"median":12.174045,"eighty":23.719994,"marketCap":3729397821},{"date":"2020-07-30","current":26.213762,"twenty":9.260409,"median":12.210608,"eighty":23.73066,"marketCap":3738842727},{"date":"2020-08-07","current":25.975456,"twenty":9.273282,"median":12.290304,"eighty":23.749654,"marketCap":3704853248},{"date":"2020-08-14","current":25.975456,"twenty":9.277979,"median":12.30721,"eighty":23.781974,"marketCap":3704853248},{"date":"2020-08-21","current":24.783921,"twenty":9.29626,"median":12.30721,"eighty":23.819178,"marketCap":3534905851},{"date":"2020-08-28","current":25.022228,"twenty":9.297353,"median":12.357604,"eighty":23.819178,"marketCap":3568895330},{"date":"2020-09-04","current":25.498842,"twenty":9.317798,"median":12.424422,"eighty":23.83977,"marketCap":3636874289},{"date":"2020-09-11","current":25.498842,"twenty":9.340528,"median":12.534378,"eighty":23.843643,"marketCap":3636874289},{"date":"2020-09-18","current":26.213762,"twenty":9.357618,"median":12.592983,"eighty":23.849347,"marketCap":3738842727},{"date":"2020-09-25","current":26.213762,"twenty":9.390981,"median":12.801057,"eighty":23.857564,"marketCap":3738842727},{"date":"2020-10-02","current":25.737149,"twenty":9.423463,"median":13.045056,"eighty":23.863106,"marketCap":3670863768},{"date":"2020-10-09","current":25.737149,"twenty":9.429064,"median":14.527012,"eighty":23.895163,"marketCap":3670863768},{"date":"2020-10-16","current":25.260535,"twenty":9.437257,"median":14.659076,"eighty":23.912449,"marketCap":3602884810},{"date":"2020-10-23","current":24.783921,"twenty":9.467913,"median":14.659076,"eighty":23.948671,"marketCap":3534905851},{"date":"2020-10-30","current":23.773466,"twenty":9.473332,"median":14.79114,"eighty":23.948671,"marketCap":3390785645},{"date":"2020-11-06","current":24.13186,"twenty":9.486166,"median":15.055267,"eighty":24.008872,"marketCap":3441903016},{"date":"2020-11-13","current":24.609718,"twenty":9.5176,"median":15.308359,"eighty":24.022783,"marketCap":3510059512},{"date":"2020-11-20","current":25.326506,"twenty":9.530702,"median":15.451458,"eighty":24.037494,"marketCap":3612294255},{"date":"2020-11-27","current":25.565436,"twenty":9.561868,"median":15.583522,"eighty":24.037494,"marketCap":3646372502},{"date":"2020-12-04","current":25.087577,"twenty":9.575238,"median":15.692942,"eighty":24.109001,"marketCap":3578216007},{"date":"2020-12-11","current":25.326506,"twenty":9.635224,"median":15.704263,"eighty":24.143376,"marketCap":3612294255},{"date":"2020-12-18","current":26.999011,"twenty":9.65004,"median":15.784481,"eighty":24.216515,"marketCap":3850841988},{"date":"2020-12-24","current":26.043294,"twenty":9.676225,"median":15.824816,"eighty":24.231345,"marketCap":3714528998},{"date":"2020-12-30","current":26.521153,"twenty":9.685048,"median":15.916018,"eighty":24.231345,"marketCap":3782685493},{"date":"2021-01-08","current":26.999011,"twenty":9.726647,"median":15.916018,"eighty":24.231345,"marketCap":3850841988},{"date":"2021-01-15","current":28.193658,"twenty":9.749559,"median":16.047555,"eighty":24.286349,"marketCap":4021233227},{"date":"2021-01-22","current":28.193658,"twenty":9.751088,"median":16.179093,"eighty":24.325771,"marketCap":4021233227},{"date":"2021-01-29","current":-701.932503,"twenty":9.753381,"median":16.265701,"eighty":24.33808,"marketCap":4157546218},{"date":"2021-02-05","current":-682.118958,"twenty":9.758227,"median":16.451102,"eighty":24.33808,"marketCap":4040190589},{"date":"2021-02-11","current":-676.338289,"twenty":9.758227,"median":16.451102,"eighty":24.33808,"marketCap":4005951686},{"date":"2021-02-19","current":-664.776951,"twenty":9.758227,"median":16.549895,"eighty":24.33808,"marketCap":3937473879},{"date":"2021-02-26","current":-670.55762,"twenty":9.758227,"median":16.549895,"eighty":24.33808,"marketCap":3971712782},{"date":"2021-03-05","current":-723.537112,"twenty":9.758227,"median":16.744599,"eighty":24.33808,"marketCap":4285510316},{"date":"2021-03-12","current":-723.537112,"twenty":9.758227,"median":16.744599,"eighty":24.33808,"marketCap":4285510316},{"date":"2021-03-18","current":-748.273424,"twenty":9.758227,"median":16.939304,"eighty":24.33808,"marketCap":4432023489},{"date":"2021-03-26","current":-760.641579,"twenty":9.758227,"median":17.080712,"eighty":24.344622,"marketCap":4505280075},{"date":"2021-04-01","current":-766.825657,"twenty":9.758227,"median":17.22212,"eighty":24.351164,"marketCap":4541908369},{"date":"2021-04-09","current":-754.457502,"twenty":9.76402,"median":17.27077,"eighty":24.357705,"marketCap":4468651782},{"date":"2021-04-15","current":-754.457502,"twenty":9.76402,"median":17.27077,"eighty":24.357705,"marketCap":4468651782},{"date":"2021-04-23","current":-748.273424,"twenty":9.77271,"median":17.31942,"eighty":24.364247,"marketCap":4432023489},{"date":"2021-04-30","current":-766.825657,"twenty":9.77271,"median":17.31942,"eighty":24.364247,"marketCap":4541908369},{"date":"2021-05-06","current":-762.32321,"twenty":9.77271,"median":17.41672,"eighty":24.370789,"marketCap":4515240373},{"date":"2021-05-12","current":-749.927711,"twenty":9.77271,"median":17.51402,"eighty":24.375311,"marketCap":4441821830},{"date":"2021-05-21","current":-712.741213,"twenty":9.808081,"median":17.51402,"eighty":24.384355,"marketCap":4221566202},{"date":"2021-05-28","current":-718.938962,"twenty":9.823328,"median":17.70862,"eighty":24.388877,"marketCap":4258275474},{"date":"2021-06-04","current":-725.136712,"twenty":9.823328,"median":17.903221,"eighty":24.393399,"marketCap":4294984745},{"date":"2021-06-08","current":-732.423951,"twenty":9.823328,"median":17.903221,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-06-18","current":-720.009986,"twenty":9.832183,"median":18.097821,"eighty":24.393399,"marketCap":4264619147},{"date":"2021-06-25","current":-732.423951,"twenty":9.832183,"median":18.097821,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-07-01","current":-726.216969,"twenty":9.832183,"median":18.146471,"eighty":24.393399,"marketCap":4301383105},{"date":"2021-07-07","current":-732.423951,"twenty":9.83862,"median":18.195121,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-07-16","current":-738.630934,"twenty":9.841119,"median":18.292421,"eighty":24.393399,"marketCap":4374911022},{"date":"2021-07-23","current":-738.630934,"twenty":9.842453,"median":18.297328,"eighty":24.393399,"marketCap":4374911022},{"date":"2021-07-30","current":111.730403,"twenty":9.85136,"median":18.345979,"eighty":24.393399,"marketCap":4411674980},{"date":"2021-08-06","current":104.28171,"twenty":9.905877,"median":18.735284,"eighty":24.409602,"marketCap":4117563315},{"date":"2021-08-13","current":106.399784,"twenty":9.914806,"median":19.665169,"eighty":24.425196,"marketCap":4201195485},{"date":"2021-08-20","current":102.666459,"twenty":9.931525,"median":21.737296,"eighty":24.480372,"marketCap":4053785117},{"date":"2021-08-27","current":100.799796,"twenty":9.931525,"median":21.904045,"eighty":24.55156,"marketCap":3980079933},{"date":"2021-09-03","current":100.799796,"twenty":9.98348,"median":22.083586,"eighty":24.586997,"marketCap":3980079933},{"date":"2021-09-10","current":100.799796,"twenty":9.988426,"median":22.110544,"eighty":24.609718,"marketCap":3980079933},{"date":"2021-09-17","current":97.999801,"twenty":9.997429,"median":22.24543,"eighty":24.659021,"marketCap":3869522157},{"date":"2021-09-24","current":100.799796,"twenty":10.074606,"median":22.263127,"eighty":24.688934,"marketCap":3980079933},{"date":"2021-10-01","current":98.933133,"twenty":10.157185,"median":22.263127,"eighty":24.727489,"marketCap":3906374749},{"date":"2021-10-08","current":99.866464,"twenty":10.188675,"median":22.285084,"eighty":24.727489,"marketCap":3943227341},{"date":"2021-10-15","current":101.733127,"twenty":10.270842,"median":22.320284,"eighty":24.783921,"marketCap":4016932525},{"date":"2021-10-22","current":100.799796,"twenty":10.270842,"median":22.442669,"eighty":24.809812,"marketCap":3980079933},{"date":"2021-10-29","current":105.757052,"twenty":10.270842,"median":22.442669,"eighty":24.891851,"marketCap":4175817215},{"date":"2021-11-05","current":106.693102,"twenty":10.270842,"median":22.442669,"eighty":24.922194,"marketCap":4212777121},{"date":"2021-11-12","current":107.629006,"twenty":10.270842,"median":22.503906,"eighty":25.022228,"marketCap":4249731307},{"date":"2021-11-19","current":107.629006,"twenty":10.270842,"median":22.604227,"eighty":25.087064,"marketCap":4249731307},{"date":"2021-11-26","current":106.693102,"twenty":10.270842,"median":22.62221,"eighty":25.087577,"marketCap":4212777121},{"date":"2021-12-03","current":104.821293,"twenty":10.270842,"median":22.686254,"eighty":25.087577,"marketCap":4138868751},{"date":"2021-12-10","current":107.629006,"twenty":10.270842,"median":22.704834,"eighty":25.260535,"marketCap":4249731307},{"date":"2021-12-17","current":104.821293,"twenty":10.270842,"median":22.704834,"eighty":25.318757,"marketCap":4138868751},{"date":"2021-12-24","current":104.821293,"twenty":10.270842,"median":22.723355,"eighty":25.326506,"marketCap":4138868751},{"date":"2021-12-31","current":105.757197,"twenty":10.270842,"median":22.783626,"eighty":25.488457,"marketCap":4175822936},{"date":"2022-01-07","current":103.885389,"twenty":10.270842,"median":22.841023,"eighty":25.498842,"marketCap":4101914566},{"date":"2022-01-14","current":107.629006,"twenty":10.270842,"median":22.905762,"eighty":25.565436,"marketCap":4249731307},{"date":"2022-01-21","current":108.564911,"twenty":10.270842,"median":23.006772,"eighty":25.689154,"marketCap":4286685492},{"date":"2022-01-28","current":17.314996,"twenty":10.270842,"median":23.006772,"eighty":25.737149,"marketCap":4175822936},{"date":"2022-02-04","current":17.008536,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4101914566},{"date":"2022-02-11","current":17.552249,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4233040729},{"date":"2022-02-18","current":17.706216,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4270172665},{"date":"2022-02-25","current":17.398282,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4195908792},{"date":"2022-03-04","current":18.168117,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4381568473},{"date":"2022-03-11","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-03-18","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-03-25","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-01","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-08","current":18.783986,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-14","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-04-22","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-29","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-05-06","current":18.365011,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4429053011},{"date":"2022-05-13","current":17.284716,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4168520481},{"date":"2022-05-20","current":17.7477,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4280177280},{"date":"2022-05-27","current":17.593372,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4242958347},{"date":"2022-06-03","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-10","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-17","current":17.439044,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4205739414},{"date":"2022-06-24","current":17.130389,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-07-01","current":16.976061,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4094082615},{"date":"2022-07-08","current":16.667405,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4019644749},{"date":"2022-07-15","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-22","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-29","current":12.81135,"twenty":10.336576,"median":23.095717,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-08-05","current":12.844947,"twenty":10.353009,"median":23.095717,"eighty":25.737149,"marketCap":4142135672},{"date":"2022-09-09","current":12.729227,"twenty":10.599509,"median":23.21108,"eighty":25.737149,"marketCap":4104819134},{"date":"2022-09-15","current":12.613506,"twenty":10.632376,"median":23.226902,"eighty":25.737149,"marketCap":4067502597},{"date":"2022-09-23","current":12.266346,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3955552984},{"date":"2022-09-30","current":11.456304,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3694337221},{"date":"2022-10-07","current":11.167003,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3601045877},{"date":"2022-10-14","current":10.646262,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3433121458},{"date":"2022-10-21","current":10.299101,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3321171845},{"date":"2022-10-28","current":10.676416,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-11-04","current":10.1542,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-11-11","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-18","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-25","current":10.1542,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-12-02","current":10.328272,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3330578427},{"date":"2022-12-09","current":10.44432,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-16","current":10.676416,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-12-23","current":10.44432,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-30","current":10.560368,"twenty":12.583824,"median":23.280759,"eighty":25.750592,"marketCap":3405422886},{"date":"2023-01-06","current":10.44432,"twenty":12.662962,"median":23.286281,"eighty":25.764035,"marketCap":3368000656},{"date":"2023-01-13","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-20","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-27","current":11.256656,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3629956263},{"date":"2023-02-03","current":8.795424,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3648667378},{"date":"2023-02-10","current":8.303195,"twenty":12.794925,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-17","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-24","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-03-03","current":8.257822,"twenty":12.861311,"median":23.291802,"eighty":25.804365,"marketCap":3425650199},{"date":"2023-03-10","current":7.894841,"twenty":7.940214,"median":8.008273,"eighty":8.076331,"marketCap":3275072169},{"date":"2023-03-17","current":7.940214,"twenty":14.527012,"median":23.314478,"eighty":25.828997,"marketCap":3293894422},{"date":"2023-03-24","current":7.834872,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3250194915},{"date":"2023-03-31","current":8.010692,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3323131430},{"date":"2023-04-06","current":8.236983,"twenty":12.818069,"median":23.321338,"eighty":25.853628,"marketCap":3417005199},{"date":"2023-04-14","current":8.191725,"twenty":12.613506,"median":23.321338,"eighty":25.865944,"marketCap":3398230445},{"date":"2023-04-21","current":8.05595,"twenty":12.266346,"median":23.321338,"eighty":25.865944,"marketCap":3341906184},{"date":"2023-04-28","current":7.874918,"twenty":11.514164,"median":23.321338,"eighty":25.865944,"marketCap":3266807169},{"date":"2023-05-05","current":7.992186,"twenty":11.323798,"median":23.321338,"eighty":25.870725,"marketCap":3315454293},{"date":"2023-05-12","current":7.855955,"twenty":11.085999,"median":23.321338,"eighty":25.870725,"marketCap":3258940867},{"date":"2023-05-19","current":7.765135,"twenty":10.698581,"median":23.321338,"eighty":25.870725,"marketCap":3221265250},{"date":"2023-05-26","current":7.946775,"twenty":10.664354,"median":23.321338,"eighty":25.875507,"marketCap":3296616484},{"date":"2023-06-01","current":7.901365,"twenty":10.577188,"median":23.321338,"eighty":25.875507,"marketCap":3277778676},{"date":"2023-06-09","current":7.758539,"twenty":10.560368,"median":23.333541,"eighty":25.88507,"marketCap":3218529250},{"date":"2023-06-16","current":8.199166,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3401317335},{"date":"2023-06-23","current":7.880079,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-06-28","current":7.880079,"twenty":10.455925,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-07-06","current":8.242381,"twenty":10.44432,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-14","current":8.378245,"twenty":10.44432,"median":23.336963,"eighty":25.889851,"marketCap":3475605819},{"date":"2023-07-21","current":8.242381,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-28","current":11.639065,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3400457585},{"date":"2023-08-04","current":11.419212,"twenty":10.386296,"median":23.314478,"eighty":25.889851,"marketCap":3336225554},{"date":"2023-08-11","current":11.354697,"twenty":10.386296,"median":23.254683,"eighty":25.889851,"marketCap":3317376822},{"date":"2023-08-18","current":11.225666,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3279679358},{"date":"2023-08-23","current":11.096635,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3241981894},{"date":"2023-09-11","current":11.354697,"twenty":10.386296,"median":23.060894,"eighty":25.962332,"marketCap":3317376822},{"date":"2023-09-25","current":11.354697,"twenty":10.328272,"median":22.99096,"eighty":25.975456,"marketCap":3317376822},{"date":"2023-10-09","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-16","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-30","current":10.257936,"twenty":10.328272,"median":22.940455,"eighty":25.975456,"marketCap":2996948379},{"date":"2023-11-27","current":11.134334,"twenty":10.270248,"median":23.206831,"eighty":25.975456,"marketCap":3252995860},{"date":"2024-01-15","current":11.911148,"twenty":10.061362,"median":22.780443,"eighty":26.147542,"marketCap":3479949059},{"date":"2024-01-22","current":11.781679,"twenty":10.014942,"median":22.62221,"eighty":26.147542,"marketCap":3442123526},{"date":"2024-03-15","current":18.275588,"twenty":8.471615,"median":22.424829,"eighty":26.213762,"marketCap":3253621186},{"date":"2024-03-22","current":18.382463,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3272648211},{"date":"2024-03-28","current":18.596212,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-04-05","current":19.023711,"twenty":8.46354,"median":22.263127,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-12","current":19.023711,"twenty":8.455464,"median":22.24543,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-19","current":17.954964,"twenty":8.455464,"median":22.105361,"eighty":26.213762,"marketCap":3196540113},{"date":"2024-04-26","current":18.596212,"twenty":8.455464,"median":22.083586,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-05-03","current":18.552215,"twenty":8.447389,"median":21.737763,"eighty":26.213762,"marketCap":3302869440},{"date":"2024-05-10","current":18.659454,"twenty":8.447389,"median":21.488043,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-17","current":18.659454,"twenty":8.447389,"median":19.245887,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-24","current":18.659454,"twenty":8.439313,"median":19.070822,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-31","current":18.337739,"twenty":8.439313,"median":18.973522,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-07","current":18.337739,"twenty":8.439313,"median":18.937953,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-14","current":18.016024,"twenty":8.439313,"median":18.87393,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-06-21","current":17.801548,"twenty":8.430238,"median":18.783986,"eighty":26.213762,"marketCap":3169227324},{"date":"2024-06-28","current":17.908786,"twenty":8.430238,"median":18.772807,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-07-05","current":18.123262,"twenty":8.430238,"median":18.686634,"eighty":26.213762,"marketCap":3226502517},{"date":"2024-07-12","current":19.088406,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3398328094},{"date":"2024-07-19","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-07-26","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-08-02","current":25.359965,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3360144633},{"date":"2024-08-08","current":24.063149,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-08-16","current":24.207239,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-08-23","current":25.504056,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3379236363},{"date":"2024-08-30","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3372110426},{"date":"2024-09-06","current":26.751709,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3544547891},{"date":"2024-09-13","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":26.282223,"marketCap":3602027046},{"date":"2024-09-20","current":27.619332,"twenty":8.421164,"median":18.659454,"eighty":26.452069,"marketCap":3659506201},{"date":"2024-09-27","current":27.908539,"twenty":8.421164,"median":18.659454,"eighty":26.560346,"marketCap":3697825638},{"date":"2024-10-04","current":27.763935,"twenty":8.421164,"median":18.659454,"eighty":26.755058,"marketCap":3678665920},{"date":"2024-10-11","current":27.330124,"twenty":8.421164,"median":18.659454,"eighty":27.073615,"marketCap":3621186765},{"date":"2024-10-18","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3602027046},{"date":"2024-10-25","current":26.317897,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3487068736},{"date":"2024-11-01","current":25.884086,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3429589581},{"date":"2024-11-08","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3372110426},{"date":"2024-11-15","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2024-11-22","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2024-11-29","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-06","current":24.950409,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3305879337},{"date":"2024-12-13","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-20","current":24.370167,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3228998422},{"date":"2024-12-27","current":25.09547,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3325099565},{"date":"2025-01-03","current":25.675712,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3401980480},{"date":"2025-01-10","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-17","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2025-01-24","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-31","current":30.307152,"twenty":8.412089,"median":18.659454,"eighty":27.237941,"marketCap":3286659108},{"date":"2025-02-07","current":29.598213,"twenty":8.412089,"median":18.659454,"eighty":27.474728,"marketCap":3209778193},{"date":"2025-02-14","current":29.066508,"twenty":8.412089,"median":18.659454,"eighty":27.619332,"marketCap":3152117507},{"date":"2025-02-21","current":28.534804,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3094456821},{"date":"2025-02-28","current":28.357569,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3075236592},{"date":"2025-03-07","current":28.534804,"twenty":8.403015,"median":18.659454,"eighty":28.196929,"marketCap":3094456821},{"date":"2025-03-14","current":30.694927,"twenty":8.403015,"median":18.659454,"eighty":28.357569,"marketCap":3328711403},{"date":"2025-03-21","current":30.694927,"twenty":8.403015,"median":18.659454,"eighty":28.514361,"marketCap":3328711403},{"date":"2025-03-28","current":30.694927,"twenty":8.403015,"median":18.681622,"eighty":28.670888,"marketCap":3328711403},{"date":"2025-04-04","current":30.873386,"twenty":8.39394,"median":18.766692,"eighty":28.712039,"marketCap":3348064376},{"date":"2025-04-11","current":28.73188,"twenty":8.403015,"median":18.766692,"eighty":28.73188,"marketCap":3115828697},{"date":"2025-04-17","current":29.088797,"twenty":8.403015,"median":18.783986,"eighty":28.857795,"marketCap":3154534643},{"date":"2025-04-25","current":30.159551,"twenty":8.39394,"median":18.783986,"eighty":28.910339,"marketCap":3270652483},{"date":"2025-05-02","current":30.694927,"twenty":8.39394,"median":18.783986,"eighty":28.910339,"marketCap":3328711403},{"date":"2025-05-09","current":30.516469,"twenty":8.403015,"median":18.783986,"eighty":28.910425,"marketCap":3309358430},{"date":"2025-05-16","current":30.516469,"twenty":8.39394,"median":18.783986,"eighty":29.066508,"marketCap":3309358430},{"date":"2025-05-23","current":30.516469,"twenty":8.39394,"median":18.783986,"eighty":29.066508,"marketCap":3309358430},{"date":"2025-05-30","current":30.33801,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3290005456},{"date":"2025-06-06","current":30.873386,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3348064376},{"date":"2025-06-13","current":31.310108,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3395424716},{"date":"2025-06-20","current":31.489023,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3414827143},{"date":"2025-06-27","current":31.846853,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3453631997},{"date":"2025-07-04","current":31.846853,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3453631997},{"date":"2025-07-11","current":31.846853,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3453631997},{"date":"2025-07-16","current":32.383598,"twenty":8.403015,"median":18.783986,"eighty":29.066508,"marketCap":3511839277}],"updateTime":1752773611235}}}