US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Karooooo Ltd.

47.13

+2.655.96%

Post-market: 47.130.00000.00%19:17 EST

Volume:77.17K

Turnover:3.61M

Market Cap:1.46B

PE:25.84

High:47.47

Open:44.66

Low:44.66

Close:44.48

52wk High:63.36

52wk Low:35.88

Shares:30.89M

Float Shares:7.52M

Volume Ratio:1.94

T/O Rate:1.03%

Dividend:1.25

Dividend Rate:2.65%

EPS(TTM):1.82

EPS(LYR):1.60

ROE:35.20%

ROA:19.10%

PB:9.17

PE(LYR):29.38

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-0.90%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Cartrack And Volkswagen Group Info Services AG Form Partnership For Fleet Data Integration

Karooooo Ltd - This Collaboration Allows Direct Integration of Real-Time Fleet Data From Volkswagen Passenger Cars, Volkswagen Commercial Vehicles, Audi, ŠKoda, Seat, and Cupra Into Cartrack's Software-as-a-Service (Saas) Fleet Platform

THOMSON REUTERS

Cartrack and Volkswagen Group Info Services Ag Form Partnership for Fleet Data Integration

THOMSON REUTERS

Tharisa Announces Bondholder Meeting Resolutions for Karo Mining

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KARO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":47.13,"timestamp":1764968400000,"preClose":44.48,"halted":0,"volume":77166,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"19:17 EST","volume":2449,"amount":115706.7,"timestamp":1764980257082},"delay":0,"floatShares":7519509,"shares":30893300,"eps":1.823927,"marketStatus":"Market Closed","change":2.65,"latestTime":"12-05 16:00:00 EST","open":44.66,"high":47.47,"low":44.66,"amount":3606762.76146,"amplitude":0.063174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.823927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":44.48,"dividendRate":0.026539,"preHourTrading":{"tag":"盘前","latestPrice":44.81,"preClose":44.48,"latestTime":"09:29 EST","volume":234,"amount":10636.57998,"timestamp":1764944999023},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"19:17 EST","volume":2449,"amount":115706.7,"timestamp":1764980257082},"volumeRatio":1.9445284402834269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","floatShares":7519509,"roa":"19.10%","roe":"35.20%","lyrEps":1.603986,"volumeRatio":1.9445284402834269,"shares":30893300,"dividePrice":1.2508,"high":47.47,"amplitude":0.063174,"preClose":44.48,"low":44.66,"week52Low":35.88,"pbRate":"9.17","psRate":"5.50","week52High":63.36,"institutionHeld":0,"latestPrice":47.13,"eps":1.823927,"divideRate":0.026539,"volume":77166,"delay":0,"ttmEps":1.823927,"open":44.66,"prevYearClose":45.15,"prevWeekClose":45.03,"prevMonthClose":45.03,"prevQuarterClose":57.12,"fiveDayClose":45.03,"twentyDayClose":44,"sixtyDayClose":55.39,"dividendPayoutRate":0.6733226798480066,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.27058823529411774,"fiveYearAvgDividendRate":0.027119711027845172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-14","symbol":"KARO","fiscalQuarterEnding":"2025/08","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-08-15","symbol":"KARO","amount":1.25,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Karooooo Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-22","symbol":"KARO","fiscalQuarterEnding":"2025/05","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-05-14","symbol":"KARO","fiscalQuarterEnding":"2025/02","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-01-14","symbol":"KARO","fiscalQuarterEnding":"2024/11","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARO\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.6,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-03","value":0.85,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-14","value":1.08,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1756357200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARO","date":"2025-12-05","current":25.83985,"percent":0.282363,"low":18.487497,"twenty":22.83218,"median":26.387479,"eighty":35.82077,"high":56.885329,"avg":29.889944,"sd":9.131351,"marketCap":1374133984},"quantilePoints":[{"date":"2021-04-01","current":31.837337,"twenty":31.837337,"median":31.837337,"eighty":31.837337,"marketCap":726804567},{"date":"2021-04-09","current":28.784385,"twenty":31.297243,"median":32.295732,"eighty":32.899738,"marketCap":660089937},{"date":"2021-04-16","current":30.198674,"twenty":29.555068,"median":30.67242,"eighty":32.754126,"marketCap":705421673},{"date":"2021-04-23","current":48.856662,"twenty":29.555068,"median":30.984831,"eighty":33.81173,"marketCap":1143975014},{"date":"2021-04-30","current":50.374318,"twenty":29.559118,"median":32.754126,"eighty":48.856662,"marketCap":1162498506},{"date":"2021-05-07","current":53.42994,"twenty":30.086029,"median":37.323631,"eighty":50.677654,"marketCap":1208640689},{"date":"2021-05-14","current":50.360438,"twenty":30.198674,"median":47.10763,"eighty":51.655271,"marketCap":1134977057},{"date":"2021-05-21","current":48.922978,"twenty":30.67242,"median":48.88982,"eighty":51.387369,"marketCap":1115787371},{"date":"2021-05-28","current":49.448583,"twenty":31.297243,"median":49.448583,"eighty":50.818088,"marketCap":1143952877},{"date":"2021-06-04","current":49.795783,"twenty":31.729318,"median":49.649407,"eighty":50.705741,"marketCap":1175863468},{"date":"2021-06-11","current":50.727259,"twenty":32.570768,"median":49.756689,"eighty":50.86934,"marketCap":1176142028},{"date":"2021-06-18","current":49.521013,"twenty":32.870616,"median":49.723939,"eighty":50.82482,"marketCap":1100930840},{"date":"2021-06-25","current":50.745203,"twenty":33.629332,"median":49.826753,"eighty":50.82482,"marketCap":1144881410},{"date":"2021-07-02","current":50.937964,"twenty":39.430772,"median":49.871741,"eighty":50.86899,"marketCap":1134358034},{"date":"2021-07-09","current":49.638649,"twenty":42.40908,"median":49.87291,"eighty":50.886234,"marketCap":1107430572},{"date":"2021-07-16","current":51.899141,"twenty":45.370338,"median":49.940973,"eighty":51.098116,"marketCap":1144881410},{"date":"2021-07-23","current":53.140567,"twenty":46.92264,"median":49.956013,"eighty":51.384659,"marketCap":1145190922},{"date":"2021-07-30","current":53.796084,"twenty":48.157049,"median":50.181166,"eighty":51.567196,"marketCap":1174903983},{"date":"2021-08-06","current":51.747537,"twenty":48.896452,"median":50.374318,"eighty":51.642133,"marketCap":1126620258},{"date":"2021-08-13","current":49.099784,"twenty":49.024955,"median":50.397282,"eighty":51.67296,"marketCap":1064408535},{"date":"2021-08-20","current":50.497225,"twenty":48.896452,"median":50.360438,"eighty":51.642133,"marketCap":1051792864},{"date":"2021-08-27","current":48.773096,"twenty":48.896452,"median":50.397282,"eighty":51.718711,"marketCap":1052337604},{"date":"2021-09-03","current":43.676908,"twenty":47.950805,"median":50.193161,"eighty":51.67296,"marketCap":974959839},{"date":"2021-09-10","current":42.780263,"twenty":45.306585,"median":50.147698,"eighty":51.646513,"marketCap":962888907},{"date":"2021-09-17","current":43.36287,"twenty":44.118438,"median":49.952083,"eighty":51.589255,"marketCap":936270956},{"date":"2021-09-24","current":43.296166,"twenty":43.592981,"median":49.933795,"eighty":51.4963,"marketCap":920795403},{"date":"2021-10-01","current":42.642853,"twenty":43.400967,"median":49.872326,"eighty":51.447609,"marketCap":912748115},{"date":"2021-10-08","current":44.226228,"twenty":43.48298,"median":49.857723,"eighty":51.417657,"marketCap":944318244},{"date":"2021-10-15","current":42.238437,"twenty":43.48298,"median":49.720767,"eighty":51.390099,"marketCap":1022934053},{"date":"2021-10-22","current":44.013261,"twenty":43.400967,"median":49.638649,"eighty":51.385562,"marketCap":1054194670},{"date":"2021-10-29","current":46.893289,"twenty":43.463736,"median":49.535371,"eighty":51.332307,"marketCap":1089478931},{"date":"2021-11-05","current":45.187672,"twenty":43.491417,"median":49.473949,"eighty":51.2074,"marketCap":1061622935},{"date":"2021-11-12","current":46.161815,"twenty":43.526982,"median":49.2317,"eighty":51.11,"marketCap":1069670223},{"date":"2021-11-19","current":45.358694,"twenty":43.592981,"median":49.082542,"eighty":51.053366,"marketCap":1022934053},{"date":"2021-11-26","current":44.831982,"twenty":43.733123,"median":48.856662,"eighty":51.008651,"marketCap":976816905},{"date":"2021-12-03","current":45.680407,"twenty":43.733123,"median":48.613887,"eighty":50.952147,"marketCap":1005910945},{"date":"2021-12-10","current":50.214063,"twenty":43.961008,"median":48.531257,"eighty":50.928964,"marketCap":1113311282},{"date":"2021-12-17","current":48.452714,"twenty":43.979468,"median":48.734807,"eighty":50.884721,"marketCap":1082050665},{"date":"2021-12-23","current":49.448919,"twenty":44.004884,"median":48.727728,"eighty":50.851747,"marketCap":1118882481},{"date":"2021-12-31","current":56.885329,"twenty":44.013261,"median":48.773096,"eighty":50.892965,"marketCap":1262186102},{"date":"2022-01-07","current":50.771067,"twenty":44.087356,"median":48.845238,"eighty":50.937964,"marketCap":1151071632},{"date":"2022-01-14","current":44.729118,"twenty":44.087356,"median":48.773096,"eighty":50.892965,"marketCap":1030229228},{"date":"2022-01-21","current":40.671601,"twenty":43.970088,"median":48.696518,"eighty":50.859991,"marketCap":1114239816},{"date":"2022-01-28","current":41.18689,"twenty":43.516489,"median":48.450107,"eighty":50.85094,"marketCap":1087213310},{"date":"2022-02-04","current":40.684845,"twenty":43.349529,"median":48.2405,"eighty":50.824618,"marketCap":1083288710},{"date":"2022-02-11","current":35.777504,"twenty":42.796639,"median":47.689345,"eighty":50.787381,"marketCap":979602504},{"date":"2022-02-18","current":37.311389,"twenty":42.485085,"median":47.508345,"eighty":50.772794,"marketCap":1020612720},{"date":"2022-02-25","current":37.352834,"twenty":42.130218,"median":47.446977,"eighty":50.762935,"marketCap":1015196276},{"date":"2022-03-04","current":35.923885,"twenty":41.807869,"median":47.222856,"eighty":50.750127,"marketCap":962579396},{"date":"2022-03-11","current":32.483089,"twenty":41.145683,"median":47.07347,"eighty":50.734437,"marketCap":891391852},{"date":"2022-03-18","current":34.389593,"twenty":40.876605,"median":46.897401,"eighty":50.717578,"marketCap":948341887},{"date":"2022-03-25","current":30.541052,"twenty":40.593675,"median":46.645156,"eighty":50.691042,"marketCap":867249990},{"date":"2022-04-01","current":32.872803,"twenty":38.17295,"median":46.584216,"eighty":50.659377,"marketCap":925438069},{"date":"2022-04-08","current":34.632588,"twenty":37.42206,"median":46.323657,"eighty":50.632885,"marketCap":974959839},{"date":"2022-04-14","current":36.805577,"twenty":36.999332,"median":46.209274,"eighty":50.621777,"marketCap":1036273979},{"date":"2022-04-22","current":35.069455,"twenty":36.999332,"median":46.171396,"eighty":50.570544,"marketCap":927604646},{"date":"2022-04-29","current":32.274896,"twenty":36.674878,"median":46.034347,"eighty":50.481068,"marketCap":919201421},{"date":"2022-05-06","current":31.51454,"twenty":36.292064,"median":45.884416,"eighty":50.456217,"marketCap":891082341},{"date":"2022-05-13","current":25.35599,"twenty":35.96421,"median":45.65806,"eighty":50.441274,"marketCap":706304238},{"date":"2022-05-20","current":26.653031,"twenty":35.799137,"median":45.302656,"eighty":50.401874,"marketCap":755206986},{"date":"2022-05-27","current":31.018382,"twenty":35.530325,"median":45.171275,"eighty":50.368766,"marketCap":896034518},{"date":"2022-06-03","current":27.563809,"twenty":35.120653,"median":44.997922,"eighty":50.34443,"marketCap":798538534},{"date":"2022-06-10","current":26.413117,"twenty":34.277556,"median":44.781206,"eighty":50.26713,"marketCap":750564320},{"date":"2022-06-17","current":23.110432,"twenty":33.543409,"median":44.62439,"eighty":50.210553,"marketCap":650282737},{"date":"2022-06-24","current":22.450796,"twenty":33.262214,"median":44.354596,"eighty":50.196512,"marketCap":639140338},{"date":"2022-07-01","current":24.349245,"twenty":32.872803,"median":44.196034,"eighty":50.193161,"marketCap":666996334},{"date":"2022-07-08","current":24.957072,"twenty":32.616034,"median":44.126208,"eighty":50.173968,"marketCap":666764201},{"date":"2022-07-15","current":25.097549,"twenty":32.256435,"median":44.004884,"eighty":50.151992,"marketCap":662372239},{"date":"2022-07-22","current":26.150633,"twenty":31.791306,"median":43.817445,"eighty":50.045214,"marketCap":698875973},{"date":"2022-07-29","current":26.754819,"twenty":31.268324,"median":43.520283,"eighty":49.968729,"marketCap":829489640},{"date":"2022-08-05","current":27.232252,"twenty":30.665568,"median":43.465142,"eighty":49.949724,"marketCap":835060839},{"date":"2022-08-12","current":27.677182,"twenty":30.176145,"median":43.296166,"eighty":49.946101,"marketCap":876154623},{"date":"2022-08-19","current":27.012423,"twenty":29.509341,"median":42.860569,"eighty":49.936154,"marketCap":817839644},{"date":"2022-08-26","current":26.033867,"twenty":28.390764,"median":42.654191,"eighty":49.906322,"marketCap":797145735},{"date":"2022-09-02","current":26.688159,"twenty":28.065544,"median":42.438175,"eighty":49.878219,"marketCap":798538534},{"date":"2022-09-09","current":26.833215,"twenty":27.882496,"median":42.198904,"eighty":49.872209,"marketCap":800086090},{"date":"2022-09-16","current":26.729974,"twenty":27.453331,"median":41.911415,"eighty":49.871146,"marketCap":779813115},{"date":"2022-09-23","current":27.28123,"twenty":27.274555,"median":41.788326,"eighty":49.862934,"marketCap":783062981},{"date":"2022-09-30","current":25.745377,"twenty":27.230242,"median":41.371029,"eighty":49.856398,"marketCap":736218482},{"date":"2022-10-07","current":21.781142,"twenty":27.126002,"median":41.079935,"eighty":49.819676,"marketCap":620569675},{"date":"2022-10-14","current":22.835847,"twenty":27.014649,"median":40.903986,"eighty":49.752677,"marketCap":686186020},{"date":"2022-10-21","current":23.151268,"twenty":26.821549,"median":40.7251,"eighty":49.720133,"marketCap":698256951},{"date":"2022-10-28","current":25.576665,"twenty":26.713248,"median":40.476787,"eighty":49.676682,"marketCap":772849116},{"date":"2022-11-04","current":23.364884,"twenty":26.611252,"median":39.327108,"eighty":49.642952,"marketCap":713422993},{"date":"2022-11-11","current":21.954346,"twenty":26.514001,"median":38.708694,"eighty":49.596703,"marketCap":696090373},{"date":"2022-11-18","current":21.893273,"twenty":26.396073,"median":38.143069,"eighty":49.557334,"marketCap":696864151},{"date":"2022-11-25","current":23.168105,"twenty":26.321945,"median":37.905238,"eighty":49.538243,"marketCap":742517032},{"date":"2022-12-02","current":24.851025,"twenty":26.225723,"median":37.46821,"eighty":49.514505,"marketCap":779967871},{"date":"2022-12-09","current":22.573965,"twenty":26.129494,"median":37.172282,"eighty":49.492425,"marketCap":713422993},{"date":"2022-12-16","current":22.733359,"twenty":26.038929,"median":36.805577,"eighty":49.463937,"marketCap":705375705},{"date":"2022-12-23","current":22.115737,"twenty":25.88563,"median":36.536181,"eighty":49.448785,"marketCap":714196770},{"date":"2022-12-30","current":22.348604,"twenty":25.734148,"median":36.386874,"eighty":49.444012,"marketCap":721160769},{"date":"2023-01-06","current":23.119659,"twenty":25.455434,"median":36.175307,"eighty":49.425726,"marketCap":737564855},{"date":"2023-01-13","current":22.758145,"twenty":25.347706,"median":36.024697,"eighty":49.363616,"marketCap":743136055},{"date":"2023-01-20","current":23.956496,"twenty":25.027778,"median":35.886643,"eighty":49.16793,"marketCap":766349384},{"date":"2023-01-27","current":25.449124,"twenty":24.842817,"median":35.804546,"eighty":49.103629,"marketCap":810609466},{"date":"2023-02-03","current":25.486246,"twenty":24.807612,"median":35.611521,"eighty":49.094309,"marketCap":800705112},{"date":"2023-02-10","current":25.322786,"twenty":24.842817,"median":35.447735,"eighty":49.084622,"marketCap":773777650},{"date":"2023-02-17","current":29.21269,"twenty":24.897895,"median":35.069455,"eighty":48.994378,"marketCap":885975409},{"date":"2023-02-24","current":26.006811,"twenty":24.91498,"median":34.603837,"eighty":48.942722,"marketCap":773777650},{"date":"2023-03-03","current":26.218233,"twenty":24.928478,"median":34.097455,"eighty":48.883188,"marketCap":789872225},{"date":"2023-03-10","current":25.818436,"twenty":24.94828,"median":33.81173,"eighty":48.842953,"marketCap":773777650},{"date":"2023-03-17","current":24.698278,"twenty":24.94828,"median":33.331195,"eighty":48.823243,"marketCap":735088767},{"date":"2023-03-24","current":22.543103,"twenty":24.83461,"median":33.181551,"eighty":48.790336,"marketCap":679376776},{"date":"2023-03-31","current":23.214785,"twenty":24.663082,"median":32.88627,"eighty":48.764602,"marketCap":718065659},{"date":"2023-04-06","current":23.731704,"twenty":24.520202,"median":32.738382,"eighty":48.733971,"marketCap":712184949},{"date":"2023-04-14","current":22.582818,"twenty":24.437329,"median":32.516394,"eighty":48.630414,"marketCap":684019442},{"date":"2023-04-21","current":23.130503,"twenty":24.390002,"median":32.282334,"eighty":48.49984,"marketCap":703209128},{"date":"2023-04-28","current":21.557573,"twenty":24.24746,"median":32.083104,"eighty":48.450628,"marketCap":647187626},{"date":"2023-05-05","current":23.079669,"twenty":24.211808,"median":31.722259,"eighty":48.408891,"marketCap":690209663},{"date":"2023-05-12","current":20.84627,"twenty":24.132556,"median":31.51454,"eighty":48.306787,"marketCap":649973226},{"date":"2023-05-19","current":21.377914,"twenty":23.955684,"median":31.085515,"eighty":48.136446,"marketCap":659258557},{"date":"2023-05-26","current":22.773992,"twenty":23.731697,"median":30.67242,"eighty":47.901924,"marketCap":688662108},{"date":"2023-06-02","current":22.774742,"twenty":23.61226,"median":30.594559,"eighty":47.746295,"marketCap":693304774},{"date":"2023-06-09","current":23.165804,"twenty":23.545719,"median":30.142352,"eighty":47.583861,"marketCap":733850723},{"date":"2023-06-16","current":22.571447,"twenty":23.429715,"median":29.559118,"eighty":47.534944,"marketCap":736326811},{"date":"2023-06-23","current":22.435406,"twenty":23.364884,"median":29.326433,"eighty":47.508345,"marketCap":723986605},{"date":"2023-06-30","current":22.493498,"twenty":23.339095,"median":28.784385,"eighty":47.471015,"marketCap":715899081},{"date":"2023-07-07","current":23.171886,"twenty":23.320415,"median":28.395067,"eighty":47.452859,"marketCap":723636858},{"date":"2023-07-14","current":22.044769,"twenty":23.263845,"median":28.184156,"eighty":47.347983,"marketCap":731684145},{"date":"2023-07-21","current":21.983023,"twenty":23.175751,"median":28.031586,"eighty":47.256763,"marketCap":736017300},{"date":"2023-07-28","current":22.854621,"twenty":23.166871,"median":27.911478,"eighty":47.219438,"marketCap":778110804},{"date":"2023-08-04","current":22.416891,"twenty":23.162444,"median":27.677182,"eighty":47.146884,"marketCap":721160769},{"date":"2023-08-11","current":22.508947,"twenty":23.150815,"median":27.46423,"eighty":47.087134,"marketCap":722089302},{"date":"2023-08-18","current":22.774239,"twenty":23.123462,"median":27.289218,"eighty":46.98742,"marketCap":717756148},{"date":"2023-08-25","current":22.183447,"twenty":23.106789,"median":27.272886,"eighty":46.912928,"marketCap":711256415},{"date":"2023-09-01","current":23.54507,"twenty":23.085643,"median":27.233956,"eighty":46.896578,"marketCap":748707254},{"date":"2023-09-08","current":23.9971,"twenty":23.091312,"median":27.22974,"eighty":46.88015,"marketCap":752111875},{"date":"2023-09-15","current":22.334559,"twenty":23.063247,"median":27.155773,"eighty":46.791106,"marketCap":707232772},{"date":"2023-09-22","current":21.783347,"twenty":23.042377,"median":27.123891,"eighty":46.644677,"marketCap":693923796},{"date":"2023-09-29","current":19.613704,"twenty":22.987906,"median":27.07794,"eighty":46.638553,"marketCap":618712608},{"date":"2023-10-06","current":21.169674,"twenty":22.9407,"median":27.014278,"eighty":46.606723,"marketCap":651520781},{"date":"2023-10-13","current":21.389732,"twenty":22.911159,"median":26.867723,"eighty":46.538338,"marketCap":702590106},{"date":"2023-10-20","current":22.419287,"twenty":22.862726,"median":26.779435,"eighty":46.468625,"marketCap":733850723},{"date":"2023-10-27","current":20.425533,"twenty":22.854264,"median":26.7518,"eighty":46.396141,"marketCap":668543889},{"date":"2023-11-03","current":22.502468,"twenty":22.824635,"median":26.688159,"eighty":46.316769,"marketCap":758302097},{"date":"2023-11-10","current":22.161927,"twenty":22.786947,"median":26.646501,"eighty":46.250435,"marketCap":743136055},{"date":"2023-11-17","current":22.503954,"twenty":22.757008,"median":26.54051,"eighty":46.195154,"marketCap":761242452},{"date":"2023-11-24","current":24.0984,"twenty":22.75644,"median":26.518684,"eighty":46.183835,"marketCap":797501672},{"date":"2023-12-01","current":23.515206,"twenty":22.764484,"median":26.450014,"eighty":46.173312,"marketCap":773777650},{"date":"2023-12-08","current":23.586837,"twenty":22.774091,"median":26.385901,"eighty":46.129368,"marketCap":782069451},{"date":"2023-12-15","current":22.538546,"twenty":22.764484,"median":26.339287,"eighty":46.062158,"marketCap":766039873},{"date":"2023-12-22","current":22.877851,"twenty":22.75644,"median":26.316181,"eighty":45.99858,"marketCap":775944227},{"date":"2023-12-29","current":22.807298,"twenty":22.758145,"median":26.302173,"eighty":45.94493,"marketCap":766039873},{"date":"2024-01-05","current":22.234428,"twenty":22.749639,"median":26.253221,"eighty":45.934695,"marketCap":739576677},{"date":"2024-01-12","current":22.538453,"twenty":22.740612,"median":26.228305,"eighty":45.875724,"marketCap":750254809},{"date":"2024-01-19","current":22.842548,"twenty":22.738194,"median":26.209983,"eighty":45.776738,"marketCap":750564320},{"date":"2024-01-26","current":21.688351,"twenty":22.720432,"median":26.174964,"eighty":45.671468,"marketCap":773158627},{"date":"2024-02-02","current":21.521005,"twenty":22.681905,"median":26.133017,"eighty":45.647469,"marketCap":778420315},{"date":"2024-02-09","current":21.217867,"twenty":22.624322,"median":26.100959,"eighty":45.522427,"marketCap":752111875},{"date":"2024-02-16","current":22.053435,"twenty":22.606193,"median":26.039867,"eighty":45.313864,"marketCap":781824937},{"date":"2024-02-23","current":21.788541,"twenty":22.597694,"median":26.006988,"eighty":45.234829,"marketCap":765111340},{"date":"2024-03-01","current":21.895976,"twenty":22.575351,"median":25.939983,"eighty":45.184393,"marketCap":768206450},{"date":"2024-03-08","current":21.668432,"twenty":22.554425,"median":25.919551,"eighty":45.16818,"marketCap":779967871},{"date":"2024-03-15","current":21.668991,"twenty":22.543322,"median":25.818436,"eighty":45.124224,"marketCap":778729826},{"date":"2024-03-22","current":22.801262,"twenty":22.542593,"median":25.744613,"eighty":44.964734,"marketCap":814363835},{"date":"2024-03-28","current":22.32905,"twenty":22.538453,"median":25.723659,"eighty":44.831982,"marketCap":793125186},{"date":"2024-04-05","current":22.324894,"twenty":22.503954,"median":25.64893,"eighty":44.820466,"marketCap":804419244},{"date":"2024-04-12","current":23.11193,"twenty":22.503954,"median":25.575042,"eighty":44.741946,"marketCap":827942085},{"date":"2024-04-19","current":23.854434,"twenty":22.505035,"median":25.486246,"eighty":44.729118,"marketCap":838465461},{"date":"2024-04-26","current":25.837201,"twenty":22.508947,"median":25.473862,"eighty":44.62439,"marketCap":913367138},{"date":"2024-05-03","current":24.727602,"twenty":22.517916,"median":25.461478,"eighty":44.414205,"marketCap":893558430},{"date":"2024-05-10","current":22.891081,"twenty":22.538453,"median":25.45136,"eighty":44.354596,"marketCap":833513284},{"date":"2024-05-17","current":21.010149,"twenty":22.517916,"median":25.35599,"eighty":44.310714,"marketCap":851155415},{"date":"2024-05-24","current":22.456401,"twenty":22.502468,"median":25.263158,"eighty":44.226228,"marketCap":898201096},{"date":"2024-05-31","current":22.698984,"twenty":22.500674,"median":25.100096,"eighty":44.177918,"marketCap":901141451},{"date":"2024-06-07","current":23.413491,"twenty":22.500674,"median":24.995185,"eighty":44.165216,"marketCap":913057627},{"date":"2024-06-14","current":27.600522,"twenty":22.50336,"median":24.995185,"eighty":44.118438,"marketCap":1104180706},{"date":"2024-06-21","current":24.297945,"twenty":22.503062,"median":24.935091,"eighty":44.057718,"marketCap":992817000},{"date":"2024-06-28","current":21.655339,"twenty":22.500674,"median":24.935091,"eighty":44.02808,"marketCap":865200000},{"date":"2024-07-05","current":23.499422,"twenty":22.49888,"median":24.918558,"eighty":44.008235,"marketCap":950175000},{"date":"2024-07-12","current":24.718242,"twenty":22.50336,"median":24.89363,"eighty":43.985822,"marketCap":1012781490},{"date":"2024-07-15","current":24.972961,"twenty":22.503657,"median":24.909612,"eighty":43.979468,"marketCap":1011357000},{"date":"2024-08-02","current":26.834562,"twenty":22.503954,"median":24.914085,"eighty":43.973114,"marketCap":1184140189},{"date":"2024-08-09","current":25.411103,"twenty":22.505035,"median":24.935091,"eighty":43.957982,"marketCap":1109687336},{"date":"2024-08-16","current":26.274913,"twenty":22.508947,"median":24.946081,"eighty":43.676908,"marketCap":1170856070},{"date":"2024-08-23","current":26.353521,"twenty":22.517916,"median":24.957072,"eighty":43.53703,"marketCap":1174254333},{"date":"2024-08-30","current":25.464899,"twenty":22.538453,"median":24.96546,"eighty":43.520283,"marketCap":1149230760},{"date":"2024-09-06","current":24.976939,"twenty":22.538527,"median":24.97495,"eighty":43.505105,"marketCap":1130694780},{"date":"2024-09-13","current":26.091858,"twenty":22.538546,"median":25.007672,"eighty":43.478001,"marketCap":1172709668},{"date":"2024-09-20","current":27.193557,"twenty":22.541681,"median":25.081364,"eighty":43.460924,"marketCap":1248089320},{"date":"2024-09-27","current":27.010409,"twenty":22.542975,"median":25.181762,"eighty":43.381918,"marketCap":1261991305},{"date":"2024-10-04","current":25.996662,"twenty":22.543739,"median":25.201943,"eighty":43.309507,"marketCap":1190105685},{"date":"2024-10-11","current":26.767196,"twenty":22.544138,"median":25.262058,"eighty":43.064387,"marketCap":1224919345},{"date":"2024-10-18","current":26.003705,"twenty":22.548136,"median":25.331368,"eighty":42.937613,"marketCap":1234496268},{"date":"2024-10-25","current":25.13343,"twenty":22.553016,"median":25.322786,"eighty":42.824668,"marketCap":1194334978},{"date":"2024-10-31","current":26.610532,"twenty":22.555296,"median":25.347706,"eighty":42.788451,"marketCap":1266625300},{"date":"2024-11-08","current":25.217847,"twenty":22.55627,"median":25.351848,"eighty":42.70462,"marketCap":1222138948},{"date":"2024-11-15","current":25.475268,"twenty":22.565403,"median":25.411103,"eighty":42.647388,"marketCap":1178270462},{"date":"2024-11-22","current":26.926614,"twenty":22.572958,"median":25.45136,"eighty":42.566956,"marketCap":1251487583},{"date":"2024-11-29","current":29.830858,"twenty":22.576737,"median":25.458456,"eighty":42.453812,"marketCap":1384019840},{"date":"2024-12-06","current":29.306345,"twenty":22.581664,"median":25.475268,"eighty":42.31137,"marketCap":1365483860},{"date":"2024-12-13","current":30.924651,"twenty":22.583421,"median":25.560536,"eighty":42.206811,"marketCap":1462797755},{"date":"2024-12-20","current":31.102493,"twenty":22.585483,"median":25.576665,"eighty":42.130218,"marketCap":1421091800},{"date":"2024-12-27","current":32.952625,"twenty":22.589105,"median":25.638208,"eighty":42.051474,"marketCap":1466196018},{"date":"2025-01-03","current":31.56559,"twenty":22.596648,"median":25.660629,"eighty":41.911415,"marketCap":1415531006},{"date":"2025-01-10","current":34.781297,"twenty":22.59707,"median":25.731723,"eighty":41.904557,"marketCap":1544665000},{"date":"2025-01-17","current":29.485611,"twenty":22.599248,"median":25.744613,"eighty":41.8894,"marketCap":1382166242},{"date":"2025-01-24","current":29.508495,"twenty":22.599924,"median":25.783617,"eighty":41.768784,"marketCap":1401937954},{"date":"2025-01-31","current":30.476774,"twenty":22.603202,"median":25.818436,"eighty":41.503438,"marketCap":1452294033},{"date":"2025-02-07","current":29.381937,"twenty":22.606632,"median":25.852345,"eighty":41.374079,"marketCap":1400084356},{"date":"2025-02-14","current":31.346271,"twenty":22.608596,"median":25.89413,"eighty":41.260546,"marketCap":1491219591},{"date":"2025-02-21","current":30.077066,"twenty":22.609711,"median":25.909849,"eighty":41.145683,"marketCap":1443026043},{"date":"2025-02-28","current":29.592434,"twenty":22.612247,"median":25.923415,"eighty":41.080723,"marketCap":1410588078},{"date":"2025-03-07","current":26.950357,"twenty":22.624322,"median":25.939983,"eighty":41.068868,"marketCap":1309875920},{"date":"2025-03-14","current":25.673964,"twenty":22.643291,"median":25.96969,"eighty":40.996499,"marketCap":1235732000},{"date":"2025-03-21","current":26.368459,"twenty":22.65602,"median":25.996662,"eighty":40.876605,"marketCap":1278982620},{"date":"2025-03-28","current":27.502346,"twenty":22.6641,"median":26.005117,"eighty":40.807462,"marketCap":1329647632},{"date":"2025-04-04","current":26.431629,"twenty":22.671613,"median":26.007165,"eighty":40.733152,"marketCap":1240057062},{"date":"2025-04-11","current":27.702512,"twenty":22.681905,"median":26.020516,"eighty":40.679547,"marketCap":1249942918},{"date":"2025-04-17","current":25.873851,"twenty":22.685609,"median":26.039867,"eighty":40.632638,"marketCap":1213797757},{"date":"2025-04-25","current":28.235425,"twenty":22.695644,"median":26.045867,"eighty":40.346854,"marketCap":1322542173},{"date":"2025-05-02","current":28.353688,"twenty":22.696512,"median":26.090398,"eighty":39.809292,"marketCap":1341078153},{"date":"2025-05-09","current":28.293221,"twenty":22.700652,"median":26.100959,"eighty":39.573624,"marketCap":1371662520},{"date":"2025-05-16","current":30.469277,"twenty":22.709647,"median":26.122316,"eighty":38.895941,"marketCap":1552388325},{"date":"2025-05-23","current":31.959192,"twenty":22.718964,"median":26.152597,"eighty":38.793509,"marketCap":1636109168},{"date":"2025-05-30","current":33.152613,"twenty":22.719092,"median":26.174964,"eighty":38.708694,"marketCap":1714578150},{"date":"2025-06-06","current":34.437162,"twenty":22.722441,"median":26.197843,"eighty":38.558618,"marketCap":1787486338},{"date":"2025-06-13","current":28.473411,"twenty":22.723663,"median":26.218233,"eighty":38.292472,"marketCap":1474228276},{"date":"2025-06-20","current":28.752616,"twenty":22.73142,"median":26.238376,"eighty":38.053428,"marketCap":1460635224},{"date":"2025-06-27","current":28.219646,"twenty":22.743029,"median":26.25611,"eighty":37.928249,"marketCap":1461253090},{"date":"2025-07-03","current":29.539866,"twenty":22.749639,"median":26.287168,"eighty":37.903907,"marketCap":1554550856},{"date":"2025-07-11","current":29.770409,"twenty":22.754155,"median":26.316181,"eighty":37.77959,"marketCap":1546518598},{"date":"2025-07-18","current":30.167145,"twenty":22.757008,"median":26.331771,"eighty":37.664558,"marketCap":1557640186},{"date":"2025-07-25","current":26.991893,"twenty":22.760264,"median":26.351023,"eighty":37.537228,"marketCap":1476081874},{"date":"2025-08-01","current":26.581626,"twenty":22.767749,"median":26.361631,"eighty":37.398984,"marketCap":1412441676},{"date":"2025-08-08","current":26.389056,"twenty":22.773114,"median":26.353521,"eighty":37.327967,"marketCap":1429741924},{"date":"2025-08-15","current":27.111142,"twenty":22.77414,"median":26.361631,"eighty":37.144461,"marketCap":1479789070},{"date":"2025-08-22","current":27.137839,"twenty":22.774541,"median":26.385901,"eighty":36.999332,"marketCap":1475155075},{"date":"2025-08-29","current":29.834938,"twenty":22.786947,"median":26.394479,"eighty":36.874054,"marketCap":1622825049},{"date":"2025-09-05","current":29.85839,"twenty":22.795164,"median":26.403791,"eighty":36.772707,"marketCap":1618191054},{"date":"2025-09-12","current":30.912673,"twenty":22.796307,"median":26.431629,"eighty":36.691052,"marketCap":1711179887},{"date":"2025-09-19","current":31.296073,"twenty":22.798775,"median":26.473504,"eighty":36.55745,"marketCap":1738365991},{"date":"2025-09-26","current":31.596951,"twenty":22.800611,"median":26.483869,"eighty":36.426435,"marketCap":1746089316},{"date":"2025-10-03","current":32.016837,"twenty":22.802106,"median":26.491984,"eighty":36.393767,"marketCap":1780689812},{"date":"2025-10-10","current":29.620469,"twenty":22.804942,"median":26.518684,"eighty":36.312178,"marketCap":1661750607},{"date":"2025-10-17","current":23.718302,"twenty":22.811366,"median":26.523895,"eighty":36.190612,"marketCap":1366101726},{"date":"2025-10-24","current":24.711002,"twenty":22.819583,"median":26.497057,"eighty":36.093508,"marketCap":1421091800},{"date":"2025-10-31","current":23.901813,"twenty":22.824009,"median":26.484212,"eighty":36.061239,"marketCap":1375987582},{"date":"2025-11-07","current":23.745023,"twenty":22.828038,"median":26.47525,"eighty":35.984372,"marketCap":1359305200},{"date":"2025-11-14","current":23.802326,"twenty":22.833097,"median":26.439352,"eighty":35.908988,"marketCap":1393596763},{"date":"2025-11-21","current":22.184169,"twenty":22.824009,"median":26.404728,"eighty":35.873869,"marketCap":1285161280},{"date":"2025-11-28","current":23.954889,"twenty":22.826963,"median":26.398105,"eighty":35.850084,"marketCap":1391125299},{"date":"2025-12-05","current":23.44203,"twenty":22.83218,"median":26.387479,"eighty":35.82077,"marketCap":1374133984}],"updateTime":1765040279950},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KARO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584340869","title":"BRIEF-Cartrack And Volkswagen Group Info Services AG Form Partnership For Fleet Data Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2584340869","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584340869?lang=en_us&edition=fundamental","pubTime":"2025-11-18 20:16","pubTimestamp":1763468162,"startTime":"0","endTime":"0","summary":"BRIEF-Cartrack And Volkswagen Group Info Services AG Form Partnership For Fleet Data IntegrationNov 18 (Reuters) - Karooooo Ltd KARO.O:CARTRACK AND VOLKSWAGEN GROUP INFO SERVICES AG FORM PARTNERSHIP F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nFWN3WU0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2584934213","title":"Karooooo Ltd - This Collaboration Allows Direct Integration of Real-Time Fleet Data From Volkswagen Passenger Cars, Volkswagen Commercial Vehicles, Audi, ŠKoda, Seat, and Cupra Into Cartrack's Software-as-a-Service (Saas) Fleet Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2584934213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584934213?lang=en_us&edition=fundamental","pubTime":"2025-11-18 20:11","pubTimestamp":1763467911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nFWN3WU0Q0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2584293423","title":"Cartrack and Volkswagen Group Info Services Ag Form Partnership for Fleet Data Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2584293423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584293423?lang=en_us&edition=fundamental","pubTime":"2025-11-18 20:11","pubTimestamp":1763467911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nFWN3WU0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2582272840","title":"Tharisa Announces Bondholder Meeting Resolutions for Karo Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2582272840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582272840?lang=en_us&edition=fundamental","pubTime":"2025-11-10 15:34","pubTimestamp":1762760076,"startTime":"0","endTime":"0","summary":"Tharisa ( ($GB:THS) ) just unveiled an announcement. Tharisa announced the approval of several resolutions at the Extraordinary General Meeting of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tharisa-announces-bondholder-meeting-resolutions-for-karo-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tharisa-announces-bondholder-meeting-resolutions-for-karo-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KARO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.008975}]}}