US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinross

16.14

+0.13500.84%

Volume:15.36M

Turnover:247.88M

Market Cap:19.67B

PE:16.45

High:16.47

Open:16.41

Low:15.94

Close:16.00

Loading ...

Overview Company News Filings

CIBC Keeps Their Buy Rating on Kinross Gold (KGC)

Kinross Gold Declares Quarterly Dividend for Q2 2025

Earnings Flash (KGC) Kinross Gold Q2 Revenue $1.73 Billion Vs. $1.22 Billion Year Ago

MT Newswires Live

Kinross Gold reports Q2 adjusted EPS 44c, consensus 34c

Kinross Gold Q2 Adj. EPS $0.44 Beats $0.27 Estimate, Sales $1.729B Beat $1.411B Estimate

Kinross reports strong 2025 second-quarter results

Kinross divests entire 12% stake in Yukon-focused White Gold

Kinross Gold Corp expected to post earnings of 29 cents a share - Earnings Preview

Kinross announces sale of shares of White Gold

Kinross Gold Corp. Stock Rises Friday, Outperforms Market

Puma Exploration and Kinross Gold Launch 2025 Drilling Program at Williams Brook

Gold’s $3,000 breakout has redefined mining profits, but are investors paying attention?

RBC Capital Reaffirms Their Hold Rating on Kinross Gold (KGC)

Kinross Gold Corp. Stock Falls Friday, Underperforms Market

Kinross Gold Corp. Stock Falls Thursday, Underperforms Market

GLD, KGC, NEM: Gold Resumes March Higher as U.S. Dollar Slides Lower

Kinross Gold Corp. Stock Rises Monday, Outperforms Market

Kinross Gold Corp. Stock Falls Wednesday, Underperforms Market

Kinross Gold (KGC) was upgraded to a Hold Rating at Raymond James

Kinross Gold Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":16.135,"timestamp":1754074762156,"preClose":16,"halted":0,"volume":15363953,"delay":0,"floatShares":1211159897,"shares":1218782161,"eps":0.980591,"marketStatus":"Trading","change":0.135,"latestTime":"08-01 14:59:27 EDT","open":16.41,"high":16.47,"low":15.94,"amount":247876087.21614203,"amplitude":0.033125,"askPrice":16.14,"askSize":2511,"bidPrice":16.13,"bidSize":1736,"shortable":3,"etf":0,"ttmEps":0.980591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16,"dividendRate":0.007437,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16,"latestTime":"09:29 EDT","volume":108817,"amount":1768162.7538690001,"timestamp":1754054998095},"postHourTrading":{"tag":"盘后","latestPrice":16.0289,"preClose":16,"latestTime":"19:58 EDT","volume":280222,"amount":4483542.350456,"timestamp":1754006307283},"volumeRatio":0.79285,"impliedVol":0.4223,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1211159897,"roa":"10.46%","roe":"18.77%","lyrEps":0.7721,"volumeRatio":0.79285,"shares":1218782161,"dividePrice":0.12,"high":16.47,"amplitude":0.033125,"preClose":16,"low":15.94,"week52Low":7.84,"pbRate":"2.73","psRate":"3.53","week52High":16.52,"institutionHeld":0.569,"latestPrice":16.135,"committee":-0.182482,"eps":0.980591,"divideRate":0.007437,"volume":15363953,"delay":0,"ttmEps":0.980591,"open":16.41,"prevYearClose":9.27,"prevWeekClose":16.09,"prevMonthClose":16,"prevQuarterClose":15.63,"fiveDayClose":16.09,"twentyDayClose":15.86,"sixtyDayClose":15.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556762817","title":"CIBC Keeps Their Buy Rating on Kinross Gold (KGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556762817","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556762817?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:57","pubTimestamp":1754063830,"startTime":"0","endTime":"0","summary":"CIBC analyst Anita Soni maintained a Buy rating on Kinross Gold today and set a price target of $22.00. The company’s shares opened today at $16.37...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-kinross-gold-kgc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-kinross-gold-kgc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","1OZmain"],"gpt_icon":0},{"id":"2555020369","title":"Kinross Gold Declares Quarterly Dividend for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020369?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:46","pubTimestamp":1753911992,"startTime":"0","endTime":"0","summary":"An announcement from Kinross Gold ( ($TSE:K) ) is now available. Kinross Gold Corporation has declared a quarterly dividend of US$0.03 per common s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-declares-quarterly-dividend-for-q2-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-declares-quarterly-dividend-for-q2-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","BK4017","KGC","BK4532"],"gpt_icon":0},{"id":"2555185027","title":"Earnings Flash (KGC) Kinross Gold Q2 Revenue $1.73 Billion Vs. $1.22 Billion Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2555185027","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555185027?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:16","pubTimestamp":1753910202,"startTime":"0","endTime":"0","summary":"Earnings Flash (KGC) Kinross Gold Q2 Revenue $1.73 Billion Vs. $1.22 Billion Year Ago","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","KGC"],"gpt_icon":0},{"id":"2555968027","title":"Kinross Gold reports Q2 adjusted EPS 44c, consensus 34c","url":"https://stock-news.laohu8.com/highlight/detail?id=2555968027","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555968027?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:06","pubTimestamp":1753909579,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.73B, consensus $1.56B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinross-gold-reports-q2-adjusted-eps-44c-consensus-34c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinross-gold-reports-q2-adjusted-eps-44c-consensus-34c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","1OZmain"],"gpt_icon":0},{"id":"2555022248","title":"Kinross Gold Q2 Adj. EPS $0.44 Beats $0.27 Estimate, Sales $1.729B Beat $1.411B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022248","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022248?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:01","pubTimestamp":1753909300,"startTime":"0","endTime":"0","summary":"Kinross Gold (NYSE:KGC) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.27 by 62.36 percent. This is a 214.29 percent increase over earnings of $0.14 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46740184/kinross-gold-q2-adj-eps-0-44-beats-0-27-estimate-sales-1-729b-beat-1-411b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"gpt_icon":0},{"id":"2555002063","title":"Kinross reports strong 2025 second-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002063","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002063?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:00","pubTimestamp":1753909200,"startTime":"0","endTime":"0","summary":"Robust margins drive record free cash flow of over $600 millionOn track for $650 million in return of capital to shareholders in 2025Development projects advancing on plan TORONTO, July  30, 2025  (GL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124535/0/en/Kinross-reports-strong-2025-second-quarter-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4097","BK4532","IS","KGC","EIA","USA"],"gpt_icon":0},{"id":"2555065774","title":"Kinross divests entire 12% stake in Yukon-focused White Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065774","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065774?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:42","pubTimestamp":1753749720,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines, Canada's largest gold producer, holds a 19.85% stake in White Gold.","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2025/07/FDRzgZaXMAo_qRz.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2025/07/FDRzgZaXMAo_qRz.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/kinross-divests-entire-12-stake-in-yukon-focused-white-gold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["LU0266512127.USD","LU1169590202.USD","LU0498741114.HKD","LU1223082196.USD","LU1223083913.SGD","1OZmain","LU1223082519.USD","BK4532","LU1169589451.USD","LU0496367417.USD","SG9999001143.SGD","KGC","LU0498741890.SGD","AEM","LU0456854461.SGD","BK4017","BK4585"],"gpt_icon":0},{"id":"2555013667","title":"Kinross Gold Corp  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013667","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013667?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:32","pubTimestamp":1753734725,"startTime":"0","endTime":"0","summary":"Kinross Gold Corp  expected to post earnings of29cents a share - Earnings Preview Kinross Gold Corp K.TO  is expected to  show a rise in quarterly revenue when it reports  results on July 30 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP1VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"gpt_icon":0},{"id":"2554762792","title":"Kinross announces sale of shares of White Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762792","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762792?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:25","pubTimestamp":1753478700,"startTime":"0","endTime":"0","summary":"(All dollar amounts are expressed in Canadian dollars, unless otherwise noted.) TORONTO, July  25, 2025  (GLOBE NEWSWIRE) -- Kinross Gold Corporation (“Kinross” or the “Company”) (TSX: K, NYSE: KGC) a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/25/3122050/0/en/Kinross-announces-sale-of-shares-of-White-Gold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","KGC","BK4017"],"gpt_icon":0},{"id":"2554794758","title":"Kinross Gold Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794758?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:33","pubTimestamp":1753475580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K rallied 2.17% to C$22.08 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.45% to 27,494.35.Kinross Gold Corp. closed 1.8% short of its 52-week high of C$22.48, which the company achieved on July 22nd.Trading volume of 3.4 M shares eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","1OZmain","KGCRF"],"gpt_icon":0},{"id":"2553425342","title":"Puma Exploration and Kinross Gold Launch 2025 Drilling Program at Williams Brook","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425342?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:38","pubTimestamp":1753292285,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Puma Exploration ( ($TSE:PUMA) ). Puma Exploration Inc. has commenced a 3,500-metre drilling program at the Lyn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/puma-exploration-and-kinross-gold-launch-2025-drilling-program-at-williams-brook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/puma-exploration-and-kinross-gold-launch-2025-drilling-program-at-williams-brook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU0300736062.USD","LU0208291251.USD","1OZmain","LU0320765489.SGD","LU2237443978.SGD","LU1621767810.EUR","IE00BN8TJ469.HKD","LU0300736492.USD","BK4532","KGC","LU1621767737.EUR","LU0122376428.USD","IE00BLSP4239.USD","BK4588","BK4017","LU0345781412.USD","LU2237443895.HKD","BK4585","LU2237443549.SGD","LU1621768115.EUR","LU0345780950.USD","LU0070302665.USD","WMB","LU2384288077.EUR","LU0788109394.HKD","LU1621768206.USD","BK4144","LU0368265418.SGD","LU2237443622.USD","LU0266512127.USD","LU0630314457.HKD","LU0456854461.SGD","LU2237443465.HKD","IE00BBT3K403.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2553266632","title":"Gold’s $3,000 breakout has redefined mining profits, but are investors paying attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266632","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266632?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:21","pubTimestamp":1753273293,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold's historic surge past $3,000 an ounce in Q2 has supercharged the mining sector, setting the stage for record-breaking profit margins this earnings season, according to one investme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2025-07-22/golds-3000-breakout-has-redefined-mining-profits-are-investors-paying","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["LU0456854461.SGD","AGI","FCF","KGC","LU1223083913.SGD","LU0612318971.USD","LU0368265764.SGD","LU0055631609.USD","BK4532","ODV","1OZmain","LU1430597077.USD","LU0498741114.HKD","BK4211","BK4585","BK4017","LU1223082519.USD","AEM","WPM","LU0498741890.SGD","LU0496367417.USD","LU0612318385.USD","LU0654597011.USD","LU0266512127.USD","LU1169590202.USD","ORLA","SG9999001143.SGD","LU1169589451.USD","IE000M9KFDE8.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2553283843","title":"RBC Capital Reaffirms Their Hold Rating on Kinross Gold (KGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283843?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:47","pubTimestamp":1753148836,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Josh Wolfson maintained a Hold rating on Kinross Gold yesterday and set a price target of $19.00. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-kinross-gold-kgc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-kinross-gold-kgc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","KGC"],"gpt_icon":0},{"id":"2552356490","title":"Kinross Gold Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552356490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552356490?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:33","pubTimestamp":1752870780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K dropped 0.85% to C$21.01 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Kinross Gold Corp. closed 4.6% below its 52-week high of C$22.02, which the company achieved on June 23rd.Trading volume of 2.6 M shares remained below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","1OZmain","KGCRF"],"gpt_icon":0},{"id":"2550633676","title":"Kinross Gold Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633676?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:33","pubTimestamp":1752179580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K slid 0.10% to C$20.96 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 27,082.30.Kinross Gold Corp. closed 4.8% short of its 52-week high of C$22.02, which the company reached on June 23rd.Trading volume of 2.5 M shares remained below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGCRF","KGC","1OZmain"],"gpt_icon":0},{"id":"2550662158","title":"GLD, KGC, NEM: Gold Resumes March Higher as U.S. Dollar Slides Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662158?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:35","pubTimestamp":1752158107,"startTime":"0","endTime":"0","summary":"Investors are again rushing into the safety of bullion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gld-kgc-nem-gold-resumes-march-higher-as-u-s-dollar-slides-lower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gld-kgc-nem-gold-resumes-march-higher-as-u-s-dollar-slides-lower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266512127.USD","LU1223082196.USD","LU0640476718.USD","BK4533","LU0055631609.USD","LU1223082519.USD","LU0075056555.USD","LU1430597077.USD","LU1280957306.USD","BK4570","1OZmain","LU0654597011.USD","LU2462611646.USD","LU1883866441.USD","LU1223083913.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588","LU1023059493.AUD","LU0788108826.HKD","LU2498475776.HKD","KGC","LU0300736062.USD","LU0456854461.SGD","LU0788109121.HKD","NEM","SG9999001143.SGD","LU0724618789.USD","BK4532","BK4585","LU0300736492.USD","LU0612318385.USD","LU0278409577.USD","LU0330918003.SGD","LU0612318971.USD","BK4017","LU0496367417.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2549550016","title":"Kinross Gold Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550016?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:33","pubTimestamp":1751920380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K rallied 1.95% to C$21.96 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Kinross Gold Corp. closed 0.3% below its 52-week high of C$22.02, which the company reached on June 23rd.Trading volume of 2.5 M shares remained below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGCRF","1OZmain","KGC"],"gpt_icon":0},{"id":"2548810150","title":"Kinross Gold Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810150?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:33","pubTimestamp":1751488380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K dropped 0.66% to C$21.14 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Kinross Gold Corp. closed 4.0% short of its 52-week high of C$22.02, which the company achieved on June 23rd.Trading volume of 5.5 M shares eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGCRF","KGC","1OZmain"],"gpt_icon":0},{"id":"2548000310","title":"Kinross Gold (KGC) was upgraded to a Hold Rating at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000310?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:15","pubTimestamp":1751379328,"startTime":"0","endTime":"0","summary":"Kinross Gold (KGC – Research Report) received a Hold rating and price target from Raymond James analyst Farooq Hamed yesterday. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinross-gold-kgc-was-upgraded-to-a-hold-rating-at-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinross-gold-kgc-was-upgraded-to-a-hold-rating-at-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","RJF","KGC"],"gpt_icon":0},{"id":"2548010033","title":"Kinross Gold Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010033?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K rose 4.47% to C$21.28 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Kinross Gold Corp. closed 3.4% short of its 52-week high of C$22.02, which the company reached on June 23rd.Trading volume of 3.8 M shares eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGCRF","1OZmain","KGC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"KGC","amount":0.03,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-30","symbol":"KGC","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-06","symbol":"KGC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-07-31","current":15.548674,"percent":0.581433,"low":-13.487694,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"high":767.517551,"avg":40.025524,"sd":138.130104,"marketCap":18810785763.94},"quantilePoints":[{"date":"2020-08-07","current":13.13595,"twenty":-6.038367,"median":9.978686,"eighty":18.514903,"marketCap":11832863882.97},{"date":"2020-08-14","current":12.191063,"twenty":-6.031909,"median":10.043098,"eighty":18.373083,"marketCap":10981709666.59},{"date":"2020-08-21","current":12.077918,"twenty":-6.028789,"median":10.071642,"eighty":18.313688,"marketCap":10879788221.92},{"date":"2020-08-28","current":12.414675,"twenty":-6.025247,"median":10.082579,"eighty":18.266954,"marketCap":11183139056.62},{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-07-31","current":15.548674,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":18810785763.94}],"updateTime":1754074767488}}}