US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kinross

33.66

+0.41001.23%

Post-market: 33.750.0900+0.27%19:59 EST

Volume:8.65M

Turnover:288.62M

Market Cap:41.03B

PE:23.55

High:33.72

Open:33.25

Low:32.52

Close:33.25

52wk High:34.02

52wk Low:10.06

Shares:1.22B

Float Shares:1.21B

Volume Ratio:1.01

T/O Rate:0.72%

Dividend:0.13

Dividend Rate:0.37%

EPS(TTM):1.43

EPS(LYR):0.7721

ROE:24.81%

ROA:14.24%

PB:5.16

PE(LYR):43.60

Loading ...

Overview Company News Filings

Kinross Gold Is Maintained at Buy by UBS

Kinross Gold Maintained at Buy at Stifel Canada as It Goes Ahead With Three Projects; Price Target Kept at C$45.00

MT Newswires Live

BUZZ-Gold miners drop as bullion prices retreat after record highs

UBS Adjusts Price Target on Kinross Gold to $37.50 From $33, Maintains Buy Rating

MT Newswires Live

Kinross Gold price target raised to $37.50 from $33 at UBS

With Prices at Record High, Canada’s Kinross (KGC) Announces Three New U.S. Gold Projects

Kinross Gold Greenlights Three U.S. Growth Projects to Add 3 Million Ounces and Extend Mine Lives

Kinross Gold to Proceed With Construction of Three New US Projects

MT Newswires Live

Kinross Gold proceeds with construction of Phase X, Curlew and Redbird 2

Silver Punches Above $90, Gold Rises on Fed, Geopolitical Risks

Tiger Newspress

Kinross Gold Corp. Stock Rises Tuesday, Outperforms Market

What Gold and Silver at New Record Highs Say About the Mindset of Investors to Start 2026

US STOCKS-Wall St drops on fresh Fed pressure; banks hit by rate-cap proposal

Gold Stocks Shined. Gold Resource Up 14%; Harmony Gold Up 9%; Paramount Gold, Gold Fields And Integra Up 5%; GoldMining Up 4%

Tiger Newspress

BUZZ-US gold miners surge as bullion breaks $4,600 record

Kinross Gold up 2.6%, Barrick Mining up 2.9%, Gold Fields up 5.6%

THOMSON REUTERS

Precious Metals Shares Shine. Harmony Gold, Sibanye up Around 7%; Gold Fields, First Majestic Silver, Hecla Mining up About 5%

Tiger Newspress

24H | Gold, Silver Stocks and ETFs Jump as Gold Tops $4,600; Walmart Gains 2%; Sun Country Airlines Surges 12%

Tiger Newspress

Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets

Precious Metals Shares Shine as Spot Gold and Silver Jump. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":33.66,"timestamp":1768597200000,"preClose":33.25,"halted":0,"volume":8653469,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.66,"latestTime":"19:59 EST","volume":275268,"amount":9274757.0062,"timestamp":1768611592982,"change":0.09,"changeRate":0.002674,"amplitude":0},"delay":0,"changeRate":0.01233082706766907,"floatShares":1207100000,"shares":1219000000,"eps":1.42922,"marketStatus":"Market Closed","change":0.41,"latestTime":"01-16 16:00:00 EST","open":33.25,"high":33.715,"low":32.52,"amount":288617074.72444,"amplitude":0.03594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.25,"dividendRate":0.003714,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.25,"latestTime":"09:28 EST","volume":21775,"amount":722617.96425,"timestamp":1768573720678,"change":-0.25,"changeRate":-0.007519,"amplitude":0.016241},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.66,"latestTime":"19:59 EST","volume":275268,"amount":9274757.0062,"timestamp":1768611592982,"change":0.09,"changeRate":0.002674,"amplitude":0},"volumeRatio":1.008890158828194,"optionData":{"bulkOrders":[{"symbol":"KGC","call":false,"expireDate":1768539600000,"strike":"34.0","timestamp":1768593754904,"price":0.45,"volume":1600,"amount":72000,"type":"-"},{"symbol":"KGC","call":false,"expireDate":1769144400000,"strike":"34.0","timestamp":1768593754904,"price":1,"volume":1600,"amount":160000,"type":"+"}]},"impliedVol":0.5224,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1207100000,"roa":"14.24%","roe":"24.81%","lyrEps":0.7721,"volumeRatio":1.008890158828194,"shares":1219000000,"dividePrice":0.125,"high":33.715,"amplitude":0.03594,"preClose":33.25,"low":32.52,"week52Low":10.06,"pbRate":"5.16","psRate":"6.37","week52High":34.02,"institutionHeld":0.5575,"latestPrice":33.66,"eps":1.42922,"divideRate":0.003714,"volume":8653469,"delay":0,"ttmEps":1.42922,"open":33.25,"prevYearClose":28.16,"prevWeekClose":31.24,"prevMonthClose":28.16,"prevQuarterClose":28.16,"fiveDayClose":31.24,"twentyDayClose":27.94,"sixtyDayClose":23.07,"dividendPayoutRate":0.15542028234684627,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.018213357537833007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"KGC","amount":0.035,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-10"},{"market":"US","date":"2025-11-04","symbol":"KGC","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-08-21","symbol":"KGC","amount":0.03,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-30","symbol":"KGC","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2026-01-16","current":23.551308,"percent":0.754072,"low":-13.487694,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"high":767.517551,"avg":40.732055,"sd":137.998191,"marketCap":40130670956.41},"quantilePoints":[{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-05","current":17.121202,"twenty":-6.981409,"median":12.968688,"eighty":26.029709,"marketCap":26188591150.67},{"date":"2025-09-12","current":18.522818,"twenty":-6.979251,"median":13.64897,"eighty":26.020073,"marketCap":28332502762.7},{"date":"2025-09-19","current":17.718424,"twenty":-6.979251,"median":13.905638,"eighty":26.020073,"marketCap":27102102353.4},{"date":"2025-09-26","current":18.857438,"twenty":-6.979251,"median":13.979989,"eighty":26.020073,"marketCap":28844338071.58},{"date":"2025-10-03","current":19.839323,"twenty":-6.979251,"median":14.273004,"eighty":26.020073,"marketCap":30346228218.44},{"date":"2025-10-10","current":19.354933,"twenty":-6.979251,"median":14.463937,"eighty":26.020073,"marketCap":29605305174.92},{"date":"2025-10-17","current":21.964828,"twenty":-6.979251,"median":14.513276,"eighty":26.020073,"marketCap":33597400896.33},{"date":"2025-10-24","current":19.017066,"twenty":-6.979251,"median":14.684521,"eighty":26.020073,"marketCap":29088503302.77},{"date":"2025-10-31","current":19.016699,"twenty":-6.979251,"median":14.772108,"eighty":26.020073,"marketCap":29087942148.48},{"date":"2025-11-07","current":16.290204,"twenty":-6.979251,"median":14.902135,"eighty":26.020073,"marketCap":28657726780.75},{"date":"2025-11-14","current":17.530295,"twenty":-6.979251,"median":14.961121,"eighty":26.020073,"marketCap":30839295781.68},{"date":"2025-11-21","current":16.647252,"twenty":-6.979251,"median":15.044642,"eighty":26.020073,"marketCap":29285846730.94},{"date":"2025-11-28","current":18.754737,"twenty":-6.979251,"median":15.093408,"eighty":26.020073,"marketCap":32993332525.59},{"date":"2025-12-05","current":18.786212,"twenty":-6.979251,"median":15.145423,"eighty":26.020073,"marketCap":33048703496.54},{"date":"2025-12-12","current":19.58463,"twenty":-6.979251,"median":15.268234,"eighty":26.020073,"marketCap":34453280937.04},{"date":"2025-12-19","current":19.245564,"twenty":-6.979251,"median":15.393241,"eighty":26.020073,"marketCap":33856795111.21},{"date":"2025-12-26","current":20.092031,"twenty":-6.979251,"median":15.423539,"eighty":26.020073,"marketCap":35345900201.06},{"date":"2026-01-02","current":19.328287,"twenty":-6.979251,"median":15.472476,"eighty":26.020073,"marketCap":34002321396.04},{"date":"2026-01-09","current":21.199075,"twenty":-6.979251,"median":15.531032,"eighty":26.020073,"marketCap":37293412085.42},{"date":"2026-01-16","current":22.811887,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"marketCap":40130670956.41}],"updateTime":1768737627183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604913597","title":"Kinross Gold Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2604913597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604913597?lang=en_us&edition=fundamental","pubTime":"2026-01-17 02:01","pubTimestamp":1768586460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2026 13:01 ET (18:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"gpt_icon":0},{"id":"2604692990","title":"Kinross Gold Maintained at Buy at Stifel Canada as It Goes Ahead With Three Projects; Price Target Kept at C$45.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2604692990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604692990?lang=en_us&edition=fundamental","pubTime":"2026-01-17 00:23","pubTimestamp":1768580613,"startTime":"0","endTime":"0","summary":"Stifel Canada on Friday maintained its buy rating on the shares of Kinross Gold (K.TO, KGC) and its C$45.00 price target after the company said it will go ahead with three new mining projects.\"Kinross","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KGC","SF"],"gpt_icon":0},{"id":"2604012997","title":"BUZZ-Gold miners drop as bullion prices retreat after record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2604012997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604012997?lang=en_us&edition=fundamental","pubTime":"2026-01-17 00:05","pubTimestamp":1768579537,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners drop as bullion prices retreat after record highs** Shares of gold miners decline, tracking a dip in bullion prices GOL/** Spot gold XAU= down 0.9% at $4,571.38/ounce** Prices fall as investors booked profits after recent record highs, while signs of easing geopolitical tensions further dampened the metal's safe-haven appeal** However, the metal is poised for its second consecutive weekly gain, of about 1.3%, after scaling a record peak of $4,642.72 on Wednesday** Top miners Newmont  NEM.N and Barrick Mining  ABX.TO down 1.3% and 2.6% respectively** U.S.-listed shares of South African miners Gold Fields  GFI.N, AngloGold Ashanti  AU.N, Harmony Gold  HMY.N fall between 1.1% and 2.3%** Canadian miners: Kinross Gold  K.TO dips 1.3% and Agnico Eagle Mines  AEM.TO falls 1.9%     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL6N3YH0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","KGC","LU0345780950.USD","GFI","LU0640476718.USD","LU0345781412.USD","BK4533","LU0654597011.USD","LU0075056555.USD","LU1430597077.USD","IE00B19Z3B42.SGD","LU0330918003.SGD","NEM","SG9999001143.SGD","LU0496367417.USD","LU0612318971.USD","LU0724618789.USD","LU0266512127.USD","BK4017","LU0498741890.SGD","LU1223082196.USD","BK4588","LU0612318385.USD","LU0345780281.USD","BK4532","LU0055631609.USD","AU","LU0278409577.USD","LU1223082519.USD","BK4522","IE0002270589.USD","IE00B19Z3581.USD","LU0630314457.HKD","LU1280957306.USD","LU1223083913.SGD","BK4570","LU0498741114.HKD","AEM","GOLD","LU0266512473.USD","LU1023059493.AUD","LU0368265764.SGD","LU0300736492.USD","LU0300736062.USD","LU0345780521.USD","LU0788108826.HKD","LU0788109121.HKD","LU2498475776.HKD","BK4585","LU1883866441.USD","LU2462611646.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2603997431","title":"UBS Adjusts Price Target on Kinross Gold to $37.50 From $33, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2603997431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603997431?lang=en_us&edition=fundamental","pubTime":"2026-01-16 23:53","pubTimestamp":1768578792,"startTime":"0","endTime":"0","summary":"Kinross Gold (KGC) has an average rating of overweight and mean price target of $34.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KGC"],"gpt_icon":0},{"id":"2603960623","title":"Kinross Gold price target raised to $37.50 from $33 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603960623?lang=en_us&edition=fundamental","pubTime":"2026-01-16 19:15","pubTimestamp":1768562157,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Kinross Gold (KGC) to $37.50 from $33 and keeps a Buy rating on the shares. Kinross Gold’s production profile...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinross-gold-price-target-raised-to-37-50-from-33-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinross-gold-price-target-raised-to-37-50-from-33-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC"],"gpt_icon":0},{"id":"2603981130","title":"With Prices at Record High, Canada’s Kinross (KGC) Announces Three New U.S. Gold Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2603981130","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603981130?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:46","pubTimestamp":1768492011,"startTime":"0","endTime":"0","summary":"The miner is taking advantage of gold’s epic rally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/with-prices-at-record-high-canadas-kinross-kgc-announces-three-new-u-s-gold-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/with-prices-at-record-high-canadas-kinross-kgc-announces-three-new-u-s-gold-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","BK4532","BK4017"],"gpt_icon":0},{"id":"2603602977","title":"Kinross Gold Greenlights Three U.S. Growth Projects to Add 3 Million Ounces and Extend Mine Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=2603602977","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603602977?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:18","pubTimestamp":1768479518,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) has issued an update. On January 15, 2026, Kinross Gold announced it will proceed with construction of three organic grow...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-greenlights-three-u-s-growth-projects-to-add-3-million-ounces-and-extend-mine-lives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-greenlights-three-u-s-growth-projects-to-add-3-million-ounces-and-extend-mine-lives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","DUST","BK4017","KGC","GCmain","BK4532","SGCmain","NUGT","159934","518880","SGUmain","GDX","IAU"],"gpt_icon":0},{"id":"2603602531","title":"Kinross Gold to Proceed With Construction of Three New US Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2603602531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603602531?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:10","pubTimestamp":1768479010,"startTime":"0","endTime":"0","summary":"Kinross Gold  said Thursday that it will proceed with the construction of its Kettle River-Curlew project in Washington, and the Round Mountain Phase X and Bald Mountain Redbird 2 projects in Nevada.Capital expenditures related to the projects' development in 2026 are estimated at $425 million, which the company said it plans to fund from operating cash flows.The projects are expected to deliver three million Au-equivalent ounces of life-of-mine production to the company's US portfolio, extend mine lives of Nevada operations into the 2030s, and improve long-term costs in the US, Kinross Gold added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KGC","BK4532","BK4017"],"gpt_icon":0},{"id":"2603160419","title":"Kinross Gold proceeds with construction of Phase X, Curlew and Redbird 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2603160419","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603160419?lang=en_us&edition=fundamental","pubTime":"2026-01-15 19:51","pubTimestamp":1768477879,"startTime":"0","endTime":"0","summary":"Kinross Gold (KGC) announced that it is proceeding with the construction of three organic growth projects: the Round Mountain Phase X and Bald Moun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinross-gold-proceeds-with-construction-of-phase-x-curlew-and-redbird-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinross-gold-proceeds-with-construction-of-phase-x-curlew-and-redbird-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","BK4532","SGCmain","BK4017","159934","GDX","NUGT","MGCmain","DUST","KGC","SGUmain","518880","GCmain"],"gpt_icon":0},{"id":"1186838224","title":"Silver Punches Above $90, Gold Rises on Fed, Geopolitical Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1186838224","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186838224?lang=en_us&edition=fundamental","pubTime":"2026-01-14 11:00","pubTimestamp":1768359600,"startTime":"0","endTime":"0","summary":"Silver hit a record high and gold rose as weaker-than-expected US inflation data supported the case for more interest rate cuts, while the geopolitical situation remained tense.The white metal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57f5d17948b80bdd125f944404cf69e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Silver Hits Record, Gold Rises on Geopolitical and Fed Risks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","IAU","HL","RGLD","GFI","EQX","UGL","AG","KGC","B","CDE","SLV","GLD","USAU","EGO","VGZ","AU","HMY","FSM","AEM","AGQ","NEM","SVM","PAAS","XAGUSD.FOREX","MAG"],"gpt_icon":0},{"id":"2603658244","title":"Kinross Gold Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2603658244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603658244?lang=en_us&edition=fundamental","pubTime":"2026-01-14 05:34","pubTimestamp":1768340040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K rallied 1.25% to C$46.30 Tuesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.01% to 32,870.36.Kinross Gold Corp. hit a new 52-week high, surpassing its previous peak of C$45.92, which the company achieved on January 12th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"gpt_icon":0},{"id":"2603528520","title":"What Gold and Silver at New Record Highs Say About the Mindset of Investors to Start 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603528520?lang=en_us&edition=fundamental","pubTime":"2026-01-13 09:15","pubTimestamp":1768266900,"startTime":"0","endTime":"0","summary":"The rally in precious metals isn’t just about Trump and the Fed.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8d4bc1fb2ac4c18f0d36016fbd5f23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","GLDM","GCmain","B","SLV","HL","US2Y.BOND","MAG","HMY","RGLD","AGQ","FSM","IAUM","US5Y.BOND","GDXJ","RING","USAU","SImain","GFI","FGLD","EGO","CDE","AG","KGC","NUGT","US3Y.BOND","GLD","US10Y.BOND","XAGUSD.FOREX","DUST","GLL","IAU","PAAS","AEM","SVM","UGL","VGZ","XAUUSD.FOREX","SGOL","OUNZ","US12M.BOND","US6M.BOND","EQX","GDX","AU","NEM","US7Y.BOND","AAAU","GDXU","AGOL"],"gpt_icon":0},{"id":"2602549013","title":"US STOCKS-Wall St drops on fresh Fed pressure; banks hit by rate-cap proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2602549013","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602549013?lang=en_us&edition=fundamental","pubTime":"2026-01-12 23:15","pubTimestamp":1768230919,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St drops on fresh Fed pressure; banks hit by rate-cap proposalIndexes down: Dow 0.86%, S&P 500 0.24%, Nasdaq 0.58%Financial stocks fall as Trump calls for cap on credit card rateGold-linked stocks rise after bullion prices cross $4,600/ounce Updates with morning prices, analyst commentsBy Medha Singh and Pranav Kashyap. The administration threatened to indict Fed Chair Jerome Powell over his Congressional testimony on a renovation project, a move Powell called a \"pretext\" to gain more influence over interest rates that President Donald Trump has pressed to cut sharply since taking office in January 2025.\"It's another dent to the armor of the perceived and preferred independence between the Fed and the White House. Any further meaningful moves towards less independence is not going to be viewed favorably by markets,\" said  Jordan Rizzuto, CIO at GammaRoad Capital Partners.Wall Street's fear gauge, the Cboe Volatility index .VIX, touched its highest since December 18, whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c70fd98f07760ab3f989b3a5e158392d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4N3YD12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","BFH","LU1035773651.USD","LU0267386448.USD","LU0912757837.SGD","GOLD","LU1032466523.USD","LU0251132253.USD","LU2471134796.USD","SG9999014542.SGD","LU0987226296.USD","LU1366192091.USD","GB00BDT5M118.USD","BK4534","LU1489326972.SGD","IE00BKPKM429.USD","LU0345781412.USD","LU0882574139.USD","LU2602419157.SGD","SG9999013999.USD","LU0234570918.USD","LU0742534661.SGD","LU0300736492.USD","SG9999014575.USD","LU0048578792.EUR","LU1066051225.USD","IE00BN29S564.USD","LU0965509283.SGD","LU0417517546.SGD","IE00B19Z8W00.USD","LU0251131958.USD","LU0496365809.HKD","LU1551013425.SGD","LU0061474960.USD","LU1894683348.USD","LU2237443549.SGD","BK4154","IE0004445239.USD","LU0820561818.USD","LU2505996509.AUD","LU0957791311.USD","LU2471134952.CNY","SYF","LU0210528500.USD","LU1989771016.USD","SG9999014906.USD","IE00B894F039.SGD","IE00B3CCJ963.GBP","LU0061475181.USD","LU0170899867.USD","LU1868836591.USD","IE0002141913.USD","LU0345777659.USD","LU0882574055.USD","SG9999014567.USD","LU0048573561.USD","LU2089984988.USD","LU2237443895.HKD","LU1582987324.SGD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU0203347892.USD","LU0029864427.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1061106388.HKD","LU2087621335.USD","LU1883866441.USD","LU0345769631.USD","LU0792757196.USD","LU0432979614.USD","LU2646069778.SGD","IE00B4JS1V06.HKD","LU1078025761.USD","LU0215105999.USD","LU2552382058.USD","LU0456855351.SGD","LU2237443382.USD","LU0130517989.USD","LU1244550577.SGD","LU1720051108.HKD","LU2462611646.USD","LU1153585028.USD","IE00BFXG1179.USD","LU2505996681.GBP","LU0433182093.SGD","IE00B1XK9C88.USD","LU1261432733.SGD","LU2750360641.GBP","LU0158827948.USD","LU2498475776.HKD","IE00BWXC8680.SGD","JPM","LU1084165304.USD","LU0980610538.SGD","BK4532","LU0787776722.HKD","SGXZ31699556.SGD","LU0256863811.USD","IE00B19Z9Z06.USD","LU1116320901.HKD","LU2097829019.USD","LU1839511570.USD","IE00BLSP4452.SGD","IE0034235188.USD","IE00BZ9MQY76.HKD","LU2347655156.SGD","LU1496350171.SGD","LU0109391861.USD","LU0122376428.USD","BK5152","LU0097036916.USD","LU2087625088.SGD","LU0096362180.USD","LU0266512127.USD","LU0234572021.USD","IE00BJLML261.HKD","IE0034235303.USD","IE00B775SV38.USD","LU0070302665.USD","LU2125154778.USD","LU2471134523.USD","LU2491050071.SGD","LU2089284900.SGD","IE0004445015.USD","LU0708995401.HKD","LU0265550359.USD","LU0788109394.HKD","LU0310799852.SGD","LU0106261372.USD","LU2237443465.HKD","SG9999014880.SGD","LU1267930490.SGD","LU2756315664.SGD","LU1582986433.USD","LU1244550494.USD","BK4155","LU0345777147.USD","LU0654597011.USD","LU0965509010.AUD","LU2023250843.SGD","LU0683600562.USD","LU1974910355.USD","LU0211328371.USD","LU0823416689.USD","LU0048584097.USD","LU2430703095.HKD","LU0708994859.HKD","LU0342679015.USD","SGXZ81514606.USD","IE00B4R5TH58.HKD","LU0316494557.USD","LU0353189763.USD","LU0976567544.SGD","LU1934455863.HKD","LU0211331839.USD","LU0795875169.SGD","LU0971096721.USD","LU2028103732.USD","LU1267930227.SGD","IE00BJTD4V19.USD","IE0034235295.USD","LU2129689514.USD","SG9999001176.SGD","IE00B19Z8X17.USD","LU0477156953.USD","LU0964806797.USD","IE00BJTD4N35.SGD","IE00BGHQF524.EUR","BK4550","LU0006306889.USD","LU2357305700.SGD","BK4552","LU1629891620.HKD","LU2089283258.USD","LU2264538146.SGD","IE0004086264.USD","C","LU1119994496.HKD","BK4592","IE00BJT1NW94.SGD","LU0477156797.USD","LU1003077747.HKD","LU2023250504.SGD","LU2430703251.USD","SG9999018857.SGD","LU0965509101.SGD","LU0094547139.USD","LU0047473722.EUR","LU2456880835.USD","IE00B775H168.HKD","LU0353189680.USD","LU0310800965.SGD","SG9999002521.SGD","IE00BFSS8Q28.SGD","LU0612318971.USD","LU0689472784.USD","LU1670627923.USD","LU1791807156.HKD","LU1791710400.SGD","LU2242649171.HKD","LU0964807845.USD","LU1244550221.USD","BK4504","BK4533","LU0198837287.USD","LU2237443978.SGD","SG9999014559.SGD","LU0011850046.USD","LU1989772923.USD","LU1814569148.SGD","SG9999001440.SGD","LU2750360997.AUD","LU0943347566.SGD","LU1150488135.SGD","LU0528227936.USD","LU0672654240.SGD","LU1718418525.SGD","LU1894683264.USD","LU0070217475.USD","LU0068578508.USD","COF","LU0106831901.USD","LU0187121727.USD","LU2054465674.USD","LU1363072403.SGD","LU0158827781.USD","LU0942090050.USD","LU0053666078.USD","LU1989772840.SGD","SG9999014914.USD","LU0345780950.USD","LU0251142724.SGD","LU1145028129.USD","LU2468319806.SGD","LU0047473722.SGD","LU1280957306.USD","LU2746668974.SGD","LU0096364046.USD","LU0985489474.SGD","LU1023059063.AUD","SG9999002232.USD","LU2471134879.HKD","LU0310800379.SGD","LU0630314457.HKD","LU0738911758.USD","BK4570","LU0211327993.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU1914381329.SGD","LU0320765059.SGD","LU1868836914.USD","IE0002270589.USD","LU1057294990.SGD","LU0171281750.USD","LU0072461881.USD","LU0612318385.USD","LU1854104046.USD","LU0130103400.USD","LU1035777561.USD","LU2552382132.HKD","SG9999014898.SGD","SG9999015358.SGD","BK4588","LU2237438978.USD","LU1506573853.SGD","IE00BJJMRY28.SGD","LU1201861249.SGD","LU0456854461.SGD","BK4201","LU2106854487.HKD","LU0052756011.USD","BK4559","LU1201861165.SGD","LU2430703178.SGD","LU0289739699.SGD","LU1868837136.USD","LU2381873111.SGD","LU0077335932.USD","LU0345769128.USD","LU2491049909.HKD","LU2112291526.USD","IE00B19Z3581.USD","BK4166","LU1868836757.USD","LU0648000940.SGD","LU0175139822.USD","LU1023061713.HKD","LU0795875086.SGD","LU2213496289.HKD","LU1551013342.USD","IE00B1BXHZ80.USD","LU2491050154.USD","LU0345770308.USD","LU0208291251.USD","LU2746668461.USD","LU2361044865.SGD","IE00BHPRN162.USD","LU2361044949.HKD","LU0107464264.USD","LU0820561909.HKD","IE0009355771.USD","LU0320765489.SGD","LU1548497426.USD","LU2237443622.USD","LU2244417387.USD","LU0098860793.USD","LU0211326755.USD","LU1582987597.SGD","LU0553294199.USD","IE00B19Z3B42.SGD","IE00B2Q91V27.USD","LU1066051498.USD","LU1267930813.SGD","LU0162691827.USD","LU1732799900.SGD","LU0661504455.SGD","AXP","LU0345770993.USD","LU1267930573.SGD","LU2129689431.USD","LU0225283273.USD","LU1670628061.USD","SGXZ99366536.SGD","SG9999018865.SGD","LU2362540622.SGD","LU2362541273.HKD","LU0256863902.USD","IE00BDRTCR15.USD","LU0557290698.USD","LU0861579265.USD","LU1069347547.HKD","IE00BLSP4239.USD","LU0256331488.USD","SGXZ57979304.SGD","LU2361045086.USD","SG9999002224.SGD","LU1496350502.SGD","LU2236285917.USD","LU0149725797.USD","BK4561","LU0203345920.USD","BK4566","HMY","LU0550127509.SGD","IE00B2B36J28.USD","BK4207","LU1988902786.USD","LU1934455194.USD","LU0265550946.USD","LU0889566641.SGD","LU1066051811.HKD","LU2265009873.SGD","LU0211326839.USD","LU1917777945.USD","LU1815333072.USD","LU1778281490.HKD","LU0122379950.USD","XOM","LU0289960550.SGD","BK4585","LU1854103824.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU1674673691.USD","IE00BJJMRX11.SGD","LU2417539215.USD","LU0545039389.USD","IE00BKDWB100.SGD","LU2108987350.USD","LU1929549753.HKD","LU0320765646.SGD","LU1150488218.USD","LU0323591593.USD","LU0820562030.AUD","IE00BDCRKT87.USD","LU0648001328.SGD","LU2023250330.USD","SG9999001176.USD","LU0130518102.USD","LU0878866978.SGD","LU1430594728.SGD","LU1791710582.SGD","LU0868494708.USD","LU2362541513.USD","LU2552382215.SGD","LU0238689110.USD","LU0128525929.USD","LU2324357040.USD","LU1116320737.USD","LU0997586606.USD","LU2279689827.SGD","SG9999017495.SGD","LU0354030438.USD","BK4597","IE00B19Z9505.USD","LU1267930730.SGD","IE00BYXW3230.USD","LU1861220207.SGD","LU1983299246.USD","IE00BFTCPJ56.SGD","LU1668664300.SGD","LU2592432038.USD","LU2111349929.HKD","LU2360032135.SGD","BK4516","LU2023251221.USD","LU2462157665.USD","LU1291159041.SGD","LU0640476718.USD","LU0128525689.USD","LU2129689605.HKD","LU1674673428.USD","IE00B3S45H60.SGD","LU1868837300.USD","LU2756315318.SGD","LU0278409577.USD","LU1585245621.USD","LU2133065610.SGD","LU0300736062.USD","LU2125154935.USD","IE0004091025.USD","LU0114720955.EUR","LU1037948897.HKD","LU1023061473.USD","IE00BN8TJ469.HKD","LU1074936037.SGD","LU1064927863.SGD","IE000M9KFDE8.USD","IE0005OL40V9.USD","LU0354030511.USD","BK4127","LU0965508806.USD","LU0266512473.USD","LU1582986359.USD","IE00BFSS7M15.SGD","BK4106","LU1804176565.USD","LU2487616109.SGD","IE00BSNM7G36.USD","LU1064131342.USD","LU1162221912.USD","LU0058720904.USD","IE00BJJMRZ35.SGD","LU1861217088.USD","LU0368265418.SGD","IE00B19Z9P08.USD","LU1037948541.HKD","LU1323610961.USD","LU0079474960.USD","LU2271345857.HKD","BK4596","LU1066053197.SGD","LU0161305163.EUR","IE00BKVL7J92.USD","LU0949170772.SGD","LU1934455277.USD","LU2211815571.USD","LU0314104364.USD","LU0466842654.USD","LU0266013472.USD","LU1430597077.USD","KGC","SG9999015341.SGD","BK4581","LU0130102774.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"1185164105","title":"Gold Stocks Shined. Gold Resource Up 14%; Harmony Gold Up 9%; Paramount Gold, Gold Fields And Integra Up 5%; GoldMining Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185164105","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185164105?lang=en_us&edition=fundamental","pubTime":"2026-01-12 22:45","pubTimestamp":1768229149,"startTime":"0","endTime":"0","summary":"Gold stocks shined. Gold Resource up 14%; Harmony Gold up 9%; Paramount Gold, Gold Fields and Integra up 5%; GoldMining up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","NEM","HMY","IAU","UGL","AU","GFI","PZG","EGO","GORO","USAU","EQX","XAUUSD.FOREX","VGZ","HL","B","CDE","KGC","RGLD","GLD"],"gpt_icon":0},{"id":"2602518311","title":"BUZZ-US gold miners surge as bullion breaks $4,600 record","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518311","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602518311?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:30","pubTimestamp":1768210205,"startTime":"0","endTime":"0","summary":"BUZZ-US gold miners surge as bullion breaks $4,600 record** U.S.-listed shares of gold miners climb in premarket trade as the precious metal breaches $4,600 an ounce for the first time ** Spot gold XA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8d4bc1fb2ac4c18f0d36016fbd5f23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL6N3YD0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","AU","LU0345780281.USD","LU0496367417.USD","LU0724618789.USD","NEM","BK4522","LU0498741114.HKD","BK4585","LU0266512473.USD","AEM","LU0330918003.SGD","LU0630314457.HKD","LU0345780950.USD","GOLD","LU0278409577.USD","LU0266512127.USD","LU0612318385.USD","KGC","LU0788108826.HKD","LU1223083913.SGD","BK4532","LU1430597077.USD","LU1883866441.USD","BK4570","LU1280957306.USD","LU0456854461.SGD","LU0612318971.USD","LU0300736492.USD","LU1223082519.USD","LU0055631609.USD","LU0075056555.USD","SG9999001143.SGD","LU0498741890.SGD","LU2462611646.USD","LU0654597011.USD","LU1223082196.USD","LU2498475776.HKD","LU0788109121.HKD","LU0345781412.USD","LU0300736062.USD","BK4017","BK4588","LU0640476718.USD","LU1023059493.AUD","BK4533","LU0368265764.SGD"],"gpt_icon":0},{"id":"2602590739","title":"Kinross Gold up 2.6%, Barrick Mining up 2.9%, Gold Fields up 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602590739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602590739?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:20","pubTimestamp":1768209656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4N3YD0JF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","LU0612318971.USD","LU1023059493.AUD","LU1280957306.USD","LU0055631609.USD","LU0345780521.USD","LU1223083913.SGD","LU0330918003.SGD","BK4522","GFI","LU0345780281.USD","LU0496367417.USD","LU0724618789.USD","LU0456854461.SGD","LU0266512473.USD","LU1883866441.USD","LU0498741890.SGD","LU0498741114.HKD","LU0654597011.USD","BK4588","BK4532","LU2462611646.USD","LU0788109121.HKD","LU0788108826.HKD","LU0075056555.USD","GOLD","LU0266512127.USD","LU0640476718.USD","LU1430597077.USD","LU0368265764.SGD","LU0345781412.USD","LU0300736062.USD","LU0300736492.USD","BK4585","LU0612318385.USD","LU1223082196.USD","BK4570","BK4533","LU1223082519.USD","LU0345780950.USD","KGC","LU0630314457.HKD","BK4017","SG9999001143.SGD","LU2498475776.HKD"],"gpt_icon":0},{"id":"1157602472","title":"Precious Metals Shares Shine. Harmony Gold, Sibanye up Around 7%; Gold Fields, First Majestic Silver, Hecla Mining up About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157602472","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157602472?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:15","pubTimestamp":1768209350,"startTime":"0","endTime":"0","summary":"Precious metals shares rallied in premarket trading. Harmony Gold, Sibanye up around 7%; Gold Fields, First Majestic Silver, Hecla Mining up about 5%.Spot silver was up 5.58% at $84.43 per ounce,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","HMY","SVM","PLG","AG","CDE","RGLD","EXK","GFI","EGO","B","KGC","AU","EQX","HL","SBSW","FSM","AEM","NEM","USAU"],"gpt_icon":0},{"id":"1123313739","title":"24H | Gold, Silver Stocks and ETFs Jump as Gold Tops $4,600; Walmart Gains 2%; Sun Country Airlines Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123313739","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123313739?lang=en_us&edition=fundamental","pubTime":"2026-01-12 09:20","pubTimestamp":1768180832,"startTime":"0","endTime":"0","summary":"Spot gold surged to break above the psychological milestone of $4,600 an ounce on Monday for the first time, as safe-haven demand and expectations of rate cuts kept bullion a favored asset. Gold,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","KGC","NEM","EQX","EGO","FSM","GLD","RGLD","B","MAG","AEM","CDE","AG","AZN","PAAS","IAU","GFI","XAUUSD.FOREX","SLV","UGL","AGQ","SVM","AU","WMT","USAU","HMY","XAGUSD.FOREX","VGZ"],"gpt_icon":1},{"id":"2602669935","title":"Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2602669935","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602669935?lang=en_us&edition=fundamental","pubTime":"2026-01-12 08:40","pubTimestamp":1768178400,"startTime":"0","endTime":"0","summary":"Jan 12 (Reuters) - Spot gold XAU= rose over 1% to hit its first record high of 2026 on Monday, at $4,563.61/oz propelled by safe-haven demand amid geopolitical risks and a poor jobs print on Friday bolstering interest rate cut bets by the U.S. Federal Reserve.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nP8N3V401B:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","CDE","GCmain","MAG","VGZ","HMY","XAGUSD.FOREX","EGO","NEM","USAU","EQX","KGC","GLD","RGLD","GFI","IAU","FSM","HL","AEM","PAAS","SLV","AG","B","SVM","XAUUSD.FOREX","AU","AGQ"],"gpt_icon":0},{"id":"1154294421","title":"Precious Metals Shares Shine as Spot Gold and Silver Jump. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154294421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154294421?lang=en_us&edition=fundamental","pubTime":"2026-01-09 22:55","pubTimestamp":1767970523,"startTime":"0","endTime":"0","summary":"Precious metals shares shined on Friday as spot gold and silver jumped after middling job gains. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%; Sibanye up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","AG","B","EQX","RGLD","SBSW","PLG","PAAS","HMY","USAU","AU","EXK","GFI","FSM","CDE","NEM","HL","AEM","EGO","KGC"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}]}}