US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kinross

28.74

+0.85003.05%

Post-market: 28.830.0879+0.31%19:59 EDT

Volume:10.07M

Turnover:286.24M

Market Cap:34.48B

PE:14.74

High:29.00

Open:27.69

Low:27.57

Close:27.89

52wk High:39.11

52wk Low:11.12

Shares:1.20B

Float Shares:1.18B

Volume Ratio:0.80

T/O Rate:0.85%

Dividend:0.14

Dividend Rate:0.47%

EPS(TTM):1.95

EPS(LYR):1.95

ROE:31.48%

ROA:16.71%

PB:4.02

PE(LYR):14.74

Loading ...

Overview Company News Filings

BUZZ-US gold miners surge as bullion breaks $4,600 record

Kinross Gold up 2.6%, Barrick Mining up 2.9%, Gold Fields up 5.6%

THOMSON REUTERS

Precious Metals Shares Shine. Harmony Gold, Sibanye up Around 7%; Gold Fields, First Majestic Silver, Hecla Mining up About 5%

Tiger Newspress

24H | Gold, Silver Stocks and ETFs Jump as Gold Tops $4,600; Walmart Gains 2%; Sun Country Airlines Surges 12%

Tiger Newspress

Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets

Precious Metals Shares Shine as Spot Gold and Silver Jump. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%

Tiger Newspress

NexMetals Adds Former Kinross COO Warwick Morley-Jepson to Board as Co-Chair of New Safety and Technical Committee

Kinross to provide update on Round Mountain Phase X, Kettle River-Curlew and Bald Mountain Redbird 2 projects

Premarket Movers | Regencell Jumps Another 12%; Precious Metals Stocks Fall With Sibanye Down 4%; Rare Earth Stocks Drop with Critical Metals Down 6%

Tiger Newspress

Precious Metals Shares Slide as Spot Gold Retreats 1.2% to $4,440/Oz. Endeavour Silver Down 11%; Hecla Mining Down 10%; AG Down 9%

Tiger Newspress

BUZZ-Gold miners fall as investors book profit

Precious Metals Shares Shine. Spot Silver Rises over 4% to $79.95/Oz While Spot Gold Jumps to $4,485/Oz. Helca Mining up over 6%; Harmony Gold, AG up over 5%

Tiger Newspress

Precious Metals Shares Rocket as Venezuela Tensions Add to Geopolitical Risk. Endeavour Silver up 14%; Harmony Gold up over 6%

Tiger Newspress

U.S.-Listed Shares of Precious Metal Miners up Premarket Tracking Higher Gold, Silver Prices

THOMSON REUTERS

Pre-Bell | U.S. Futures Rise; Tesla Gains 1%; Nvidia Rallies 2%; Alibaba Jumps 4%; Baidu Surges 12%

Tiger Newspress

Silver, Gold ETFs and Stocks Jump as Precious Metals Start 2026 Strong

Tiger Newspress

Gold and Silver Stocks and ETFs Drop as Gold and Silver Dip

Tiger Newspress

BUZZ-Gold miners gain as prices rebound on march to best year since 1979

Gold and Silver Stocks and ETFs Rally as Precious Metals Bounce

Tiger Newspress

Silver Retreats from $80 Peak While Gold Softens on Profit-Taking

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KGC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":28.74,"timestamp":1774641600000,"preClose":27.89,"halted":0,"volume":10070820,"hourTrading":{"tag":"盘后","latestPrice":28.8279,"preClose":28.74,"latestTime":"19:59 EDT","volume":354785,"amount":10192603.552644,"timestamp":1774655998124,"change":0.0879,"changeRate":0.003058,"amplitude":0.009395},"delay":0,"changeRate":0.03047687343133732,"floatShares":1180000000,"shares":1199800000,"eps":1.95,"marketStatus":"Market Closed","change":0.85,"latestTime":"03-27 16:00:00 EDT","open":27.69,"high":28.995,"low":27.57,"amount":286244548.33284,"amplitude":0.051094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.89,"dividendRate":0.004697,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.89,"latestTime":"09:29 EDT","volume":19560,"amount":546939.69312,"timestamp":1774618164579,"change":-0.07,"changeRate":-0.00251,"amplitude":0.025816},"postHourTrading":{"tag":"盘后","latestPrice":28.8279,"preClose":28.74,"latestTime":"19:59 EDT","volume":354785,"amount":10192603.552644,"timestamp":1774655998124,"change":0.0879,"changeRate":0.003058,"amplitude":0.009395},"volumeRatio":0.7974960918844206,"impliedVol":0.6499,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1180000000,"roa":"16.71%","roe":"31.48%","lyrEps":1.95,"volumeRatio":0.7974960918844206,"shares":1199800000,"dividePrice":0.135,"high":28.995,"amplitude":0.051094,"preClose":27.89,"low":27.57,"week52Low":11.12,"pbRate":"4.02","psRate":"4.89","week52High":39.11,"institutionHeld":0.5575,"latestPrice":28.74,"eps":1.95,"divideRate":0.004697,"volume":10070820,"delay":0,"ttmEps":1.95,"open":27.69,"prevYearClose":28.16,"prevWeekClose":26.54,"prevMonthClose":36.99,"prevQuarterClose":28.16,"fiveDayClose":26.54,"twentyDayClose":36.99,"sixtyDayClose":28.61,"earningDate":1777392000000,"earningTime":"盘后","dividendPayoutRate":0.06377694193134947,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.017499876293068994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"Post Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-11","symbol":"KGC","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-18","symbol":"KGC","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-11-26","symbol":"KGC","amount":0.035,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-10"},{"market":"US","date":"2025-11-04","symbol":"KGC","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1773374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2026-03-27","current":14.738462,"percent":0.403094,"low":-13.487694,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"high":767.517551,"avg":41.226325,"sd":137.901249,"marketCap":33435108356.14},"quantilePoints":[{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-05","current":17.121202,"twenty":-6.981409,"median":12.968688,"eighty":26.029709,"marketCap":26188591150.67},{"date":"2025-09-12","current":18.522818,"twenty":-6.979251,"median":13.64897,"eighty":26.020073,"marketCap":28332502762.7},{"date":"2025-09-19","current":17.718424,"twenty":-6.979251,"median":13.905638,"eighty":26.020073,"marketCap":27102102353.4},{"date":"2025-09-26","current":18.857438,"twenty":-6.979251,"median":13.979989,"eighty":26.020073,"marketCap":28844338071.58},{"date":"2025-10-03","current":19.839323,"twenty":-6.979251,"median":14.273004,"eighty":26.020073,"marketCap":30346228218.44},{"date":"2025-10-10","current":19.354933,"twenty":-6.979251,"median":14.463937,"eighty":26.020073,"marketCap":29605305174.92},{"date":"2025-10-17","current":21.964828,"twenty":-6.979251,"median":14.513276,"eighty":26.020073,"marketCap":33597400896.33},{"date":"2025-10-24","current":19.017066,"twenty":-6.979251,"median":14.684521,"eighty":26.020073,"marketCap":29088503302.77},{"date":"2025-10-31","current":19.016699,"twenty":-6.979251,"median":14.772108,"eighty":26.020073,"marketCap":29087942148.48},{"date":"2025-11-07","current":16.290204,"twenty":-6.979251,"median":14.902135,"eighty":26.020073,"marketCap":28657726780.75},{"date":"2025-11-14","current":17.530295,"twenty":-6.979251,"median":14.961121,"eighty":26.020073,"marketCap":30839295781.68},{"date":"2025-11-21","current":16.647252,"twenty":-6.979251,"median":15.044642,"eighty":26.020073,"marketCap":29285846730.94},{"date":"2025-11-28","current":18.754737,"twenty":-6.979251,"median":15.093408,"eighty":26.020073,"marketCap":32993332525.59},{"date":"2025-12-05","current":18.786212,"twenty":-6.979251,"median":15.145423,"eighty":26.020073,"marketCap":33048703496.54},{"date":"2025-12-12","current":19.58463,"twenty":-6.979251,"median":15.268234,"eighty":26.020073,"marketCap":34453280937.04},{"date":"2025-12-19","current":19.245564,"twenty":-6.979251,"median":15.393241,"eighty":26.020073,"marketCap":33856795111.21},{"date":"2025-12-26","current":20.092031,"twenty":-6.979251,"median":15.423539,"eighty":26.020073,"marketCap":35345900201.06},{"date":"2026-01-02","current":19.328287,"twenty":-6.979251,"median":15.472476,"eighty":26.020073,"marketCap":34002321396.04},{"date":"2026-01-09","current":21.199075,"twenty":-6.979251,"median":15.531032,"eighty":26.020073,"marketCap":37293412085.42},{"date":"2026-01-16","current":22.811887,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"marketCap":40130670956.41},{"date":"2026-01-23","current":25.094896,"twenty":-6.979251,"median":15.614452,"eighty":26.020073,"marketCap":44146940919.86},{"date":"2026-01-30","current":25.000456,"twenty":-6.979251,"median":15.641669,"eighty":26.072333,"marketCap":43980801394.76},{"date":"2026-02-06","current":21.441533,"twenty":-6.979251,"median":15.696576,"eighty":26.072333,"marketCap":37719944885.86},{"date":"2026-02-13","current":22.187585,"twenty":-6.979251,"median":15.760547,"eighty":26.072333,"marketCap":39032400234.74},{"date":"2026-02-20","current":16.803558,"twenty":-6.979251,"median":15.771385,"eighty":26.072333,"marketCap":40162183373.88},{"date":"2026-02-27","current":18.460693,"twenty":-6.979251,"median":15.798095,"eighty":26.072333,"marketCap":44122903603.56},{"date":"2026-03-06","current":16.386214,"twenty":-6.979251,"median":15.816543,"eighty":26.072333,"marketCap":39164691113.28},{"date":"2026-03-13","current":16.336493,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":39045852967.95},{"date":"2026-03-20","current":13.763801,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":32896861694.79},{"date":"2026-03-27","current":13.989,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":33435108356.14}],"updateTime":1774781928495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602518311","title":"BUZZ-US gold miners surge as bullion breaks $4,600 record","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518311","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602518311?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:30","pubTimestamp":1768210205,"startTime":"0","endTime":"0","summary":"BUZZ-US gold miners surge as bullion breaks $4,600 record** U.S.-listed shares of gold miners climb in premarket trade as the precious metal breaches $4,600 an ounce for the first time ** Spot gold XA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8d4bc1fb2ac4c18f0d36016fbd5f23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL6N3YD0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1883866441.USD","LU0496367417.USD","KGC","LU0724618789.USD","SG9999001143.SGD","LU0266512127.USD","LU0345780950.USD","LU0345781412.USD","AU","LU0788109121.HKD","LU1223082519.USD","LU0498741890.SGD","LU0055631609.USD","LU0345780281.USD","BK4585","LU0498741114.HKD","GOLD","LU0300736492.USD","NEM","BK4522","AEM","LU1023059493.AUD","LU0266512473.USD","LU2462611646.USD","LU2498475776.HKD","LU0075056555.USD","LU0612318385.USD","LU0630314457.HKD","LU0640476718.USD","LU0456854461.SGD","LU1223083913.SGD","BK4532","LU0330918003.SGD","LU1430597077.USD","LU1280957306.USD","LU0368265764.SGD","LU1223082196.USD","BK4017","BK4588","LU0788108826.HKD","LU0654597011.USD","LU0612318971.USD","BK4570","LU0278409577.USD","LU0345780521.USD","BK4533"],"gpt_icon":0},{"id":"2602590739","title":"Kinross Gold up 2.6%, Barrick Mining up 2.9%, Gold Fields up 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602590739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602590739?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:20","pubTimestamp":1768209656,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4N3YD0JF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","LU0630314457.HKD","LU0788108826.HKD","LU0266512473.USD","BK4532","LU0345780281.USD","LU0300736062.USD","LU1223082519.USD","LU1280957306.USD","LU2498475776.HKD","GOLD","LU0612318971.USD","LU0498741114.HKD","LU0654597011.USD","LU0075056555.USD","LU0496367417.USD","LU0266512127.USD","LU0330918003.SGD","BK4585","LU0456854461.SGD","LU0640476718.USD","LU0345780950.USD","LU0055631609.USD","LU0345780521.USD","GFI","BK4017","LU1023059493.AUD","BK4522","BK4588","LU1223082196.USD","BK4570","LU0368265764.SGD","LU1430597077.USD","BK4533","KGC","LU0724618789.USD","LU1223083913.SGD","LU0498741890.SGD","LU0300736492.USD","LU0788109121.HKD","LU0612318385.USD","LU1883866441.USD","LU2462611646.USD","SG9999001143.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"1157602472","title":"Precious Metals Shares Shine. Harmony Gold, Sibanye up Around 7%; Gold Fields, First Majestic Silver, Hecla Mining up About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157602472","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157602472?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:15","pubTimestamp":1768209350,"startTime":"0","endTime":"0","summary":"Precious metals shares rallied in premarket trading. Harmony Gold, Sibanye up around 7%; Gold Fields, First Majestic Silver, Hecla Mining up about 5%.Spot silver was up 5.58% at $84.43 per ounce,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","B","EGO","USAU","EXK","FSM","SBSW","NEM","SVM","KGC","AEM","HMY","CDE","HL","AU","EQX","PLG","GFI","RGLD","PAAS"],"gpt_icon":0},{"id":"1123313739","title":"24H | Gold, Silver Stocks and ETFs Jump as Gold Tops $4,600; Walmart Gains 2%; Sun Country Airlines Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123313739","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123313739?lang=en_us&edition=fundamental","pubTime":"2026-01-12 09:20","pubTimestamp":1768180832,"startTime":"0","endTime":"0","summary":"Spot gold surged to break above the psychological milestone of $4,600 an ounce on Monday for the first time, as safe-haven demand and expectations of rate cuts kept bullion a favored asset. Gold,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","XAUUSD.FOREX","NEM","HMY","AG","B","KGC","MAG","VGZ","FSM","XAGUSD.FOREX","AZN","AEM","SVM","GFI","RGLD","EQX","SLV","PAAS","EGO","AU","USAU","IAU","CDE","AGQ","GLD","WMT","HL"],"gpt_icon":1},{"id":"2602669935","title":"Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2602669935","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602669935?lang=en_us&edition=fundamental","pubTime":"2026-01-12 08:40","pubTimestamp":1768178400,"startTime":"0","endTime":"0","summary":"Jan 12 (Reuters) - Spot gold XAU= rose over 1% to hit its first record high of 2026 on Monday, at $4,563.61/oz propelled by safe-haven demand amid geopolitical risks and a poor jobs print on Friday bolstering interest rate cut bets by the U.S. Federal Reserve.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nP8N3V401B:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","IAU","AEM","SVM","FSM","GLD","GFI","EQX","RGLD","HL","MAG","EGO","AGQ","XAUUSD.FOREX","PAAS","GCmain","UGL","SLV","AG","B","VGZ","CDE","AU","USAU","HMY","NEM","KGC"],"gpt_icon":0},{"id":"1154294421","title":"Precious Metals Shares Shine as Spot Gold and Silver Jump. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154294421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154294421?lang=en_us&edition=fundamental","pubTime":"2026-01-09 22:55","pubTimestamp":1767970523,"startTime":"0","endTime":"0","summary":"Precious metals shares shined on Friday as spot gold and silver jumped after middling job gains. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%; Sibanye up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","NEM","HMY","CDE","GFI","B","FSM","HL","KGC","EGO","PAAS","AU","AEM","PLG","SBSW","RGLD","USAU","EXK","SVM","AG"],"gpt_icon":1},{"id":"2602315219","title":"NexMetals Adds Former Kinross COO Warwick Morley-Jepson to Board as Co-Chair of New Safety and Technical Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2602315219","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602315219?lang=en_us&edition=fundamental","pubTime":"2026-01-09 06:07","pubTimestamp":1767910059,"startTime":"0","endTime":"0","summary":"The latest update is out from Nexmetals Mining ( ($TSE:NEXM) ). NexMetals Mining Corp. has appointed veteran mining executive Warwick Morley-Jepson...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexmetals-adds-former-kinross-coo-warwick-morley-jepson-to-board-as-co-chair-of-new-safety-and-technical-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexmetals-adds-former-kinross-coo-warwick-morley-jepson-to-board-as-co-chair-of-new-safety-and-technical-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO","KGC"],"gpt_icon":0},{"id":"2601369890","title":"Kinross to provide update on Round Mountain Phase X, Kettle River-Curlew and Bald Mountain Redbird 2 projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2601369890","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601369890?lang=en_us&edition=fundamental","pubTime":"2026-01-08 20:00","pubTimestamp":1767873600,"startTime":"0","endTime":"0","summary":"TORONTO, Jan.  08, 2026  (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) (“Kinross”) will provide an update on its Round Mountain Phase X, Kettle River-Curlew and Bald Mountain Redbir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/08/3215193/0/en/Kinross-to-provide-update-on-Round-Mountain-Phase-X-Kettle-River-Curlew-and-Bald-Mountain-Redbird-2-projects.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","KGC","BK4017"],"gpt_icon":0},{"id":"1186663630","title":"Premarket Movers | Regencell Jumps Another 12%; Precious Metals Stocks Fall With Sibanye Down 4%; Rare Earth Stocks Drop with Critical Metals Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186663630","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186663630?lang=en_us&edition=fundamental","pubTime":"2026-01-08 17:44","pubTimestamp":1767865477,"startTime":"0","endTime":"0","summary":"$Regencell Bioscience(RGC)$ continued to rise 13% in premarket trading, the stock has gained nearly 160% in the past three trading days.Regencell’s goal is to treat neurological disorders like ADHD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3e9846c1cb1200b5835a4cbc8900808","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","PLG","AG","RGC","AU","EQX","RGLD","B","SBSW","CDE","SVM","EXK","USAU","FSM","HMY","HL","EGO","GFI","PAAS","NEM","KGC"],"gpt_icon":1},{"id":"1196341041","title":"Precious Metals Shares Slide as Spot Gold Retreats 1.2% to $4,440/Oz. Endeavour Silver Down 11%; Hecla Mining Down 10%; AG Down 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196341041","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196341041?lang=en_us&edition=fundamental","pubTime":"2026-01-07 23:12","pubTimestamp":1767798743,"startTime":"0","endTime":"0","summary":"Precious Metals shares slid on Wednesday. Endeavour Silver down 11%; Hecla Mining down 10%; AG down 9%; Platinum Group down 8%; Coeur Mining, Silvercorp down over 7%.Gold prices fell on Wednesday as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f2dd57631490185f7f13c9b8f6308aa9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precious Metals Shares Slide as Spot Gold Retreats 1.2% to $4,440/Oz","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSW","FSM","XAGUSD.FOREX","EGO","KGC","SVM","HMY","PAAS","AG","CDE","XAUUSD.FOREX","EXK","AEM","GFI","PLG","RGLD","HL","USAU","NEM","AU","B","EQX"],"gpt_icon":0},{"id":"2601801754","title":"BUZZ-Gold miners fall as investors book profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601801754?lang=en_us&edition=fundamental","pubTime":"2026-01-07 22:46","pubTimestamp":1767797194,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as investors book profitUpdates** Shares of gold miners fall, tracking the price of bullion GOL/** Spot gold XAU= down 1.2% at $4,442.46/ounce** Prices dip as investors book profits, while a stronger dollar weighs on sentiment across the precious metals complex ahead of key U.S. jobs data due this week** Top miner Newmont NEM.N falls 4.1% and Barrick Mining ABX.TO down ~4%** U.S.- listed shares of South African miners: Gold Fields GFI.N drops 5.5%, Harmony Gold  HMY.N down ~5% and Sibanye Stillwater SBSW.N down ~4%** Canadian miners Agnico Eagle Mines AEM.TO down 3.4% and Kinross Gold K.TO both down 4.6%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nL6N3Y80UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0612318971.USD","LU2498475776.HKD","KGC","LU1023059493.AUD","HMY","GFI","LU0612318385.USD","LU0724618789.USD","SBSW","LU0300736062.USD","NEM","LU0456854461.SGD","LU0654597011.USD","LU0496367417.USD","LU0330918003.SGD","BK4585","LU0788109121.HKD","LU0345780950.USD","LU0640476718.USD","LU1223083913.SGD","LU1430597077.USD","LU0498741114.HKD","LU0075056555.USD","LU0266512127.USD","LU0630314457.HKD","LU1883866441.USD","LU0055631609.USD","LU0278409577.USD","BK4570","LU0300736492.USD","BK4532","GOLD","LU0345780281.USD","AEM","LU1280957306.USD","LU0345780521.USD","LU0368265764.SGD","LU1223082196.USD","BK4017","LU0345781412.USD","SG9999001143.SGD","LU0498741890.SGD","LU1223082519.USD","LU2462611646.USD","LU0788108826.HKD","BK4533","LU0266512473.USD"],"gpt_icon":0},{"id":"1103976036","title":"Precious Metals Shares Shine. Spot Silver Rises over 4% to $79.95/Oz While Spot Gold Jumps to $4,485/Oz. Helca Mining up over 6%; Harmony Gold, AG up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103976036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103976036?lang=en_us&edition=fundamental","pubTime":"2026-01-06 22:47","pubTimestamp":1767710855,"startTime":"0","endTime":"0","summary":"Precious metals shares shined in premarket trading. Sibanye up 4%; Gold Fields, Harmony Gold, Platinum Group, Silvercorp up around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a3527e9c3bd7f189a4570335a46e022","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Precious Metals Shares Shine. Spot Silver Rises over 4% to $79.95/Oz, Spot Gold Jumps to $4,485/Oz","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","HL","EGO","RGLD","AEM","USAU","EQX","B","KGC","XAUUSD.FOREX","CDE","GFI","NEM","PAAS","AU","XAGUSD.FOREX","PLG","SVM","FSM","AG","SBSW","EXK"],"gpt_icon":1},{"id":"1158793954","title":"Precious Metals Shares Rocket as Venezuela Tensions Add to Geopolitical Risk. Endeavour Silver up 14%; Harmony Gold up over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158793954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158793954?lang=en_us&edition=fundamental","pubTime":"2026-01-05 23:21","pubTimestamp":1767626519,"startTime":"0","endTime":"0","summary":"Precious metals stocks advanced on Monday, with investors weighing heightened geopolitical risks following the US capture of Venezuelan leader Nicolás Maduro.Endeavour Silver up 14%; AG up over 10%;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1596a54d68b99d5d1bbfe0cbc961e38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Precious Metals Shares Rocket as Venezuela Tensions Add to Geopolitical Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","CDE","HL","HMY","XAUUSD.FOREX","B","MAG","PAAS","AEM","FSM","SAND","XAGUSD.FOREX","VGZ","GFI","KGC","RGLD","AG","EGO","SLV","SVM","AU","EQX","NEM","USAU"],"gpt_icon":0},{"id":"2601600467","title":"U.S.-Listed Shares of Precious Metal Miners up Premarket Tracking Higher Gold, Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2601600467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601600467?lang=en_us&edition=fundamental","pubTime":"2026-01-05 17:07","pubTimestamp":1767604040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"443d83785adbfbe8b1af74c2303f38da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nL4N3Y60J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","IAU","LU0368265764.SGD","NEM","LU0300736492.USD","LU0496367417.USD","LU2462611646.USD","LU0612318971.USD","LU1023059493.AUD","LU1223082519.USD","AU","SG9999002521.SGD","BK4585","LU0654597011.USD","LU0724618789.USD","LU1223083913.SGD","BK4522","BK4588","BK4161","LU1223082196.USD","BK4017","LU0345781412.USD","LU0266512127.USD","SG9999001143.SGD","LU1280957306.USD","KGC","LU0300736062.USD","BK4547","BK4533","LU0345780281.USD","BK4504","BK4570","LU0266512473.USD","LU1883866441.USD","LU0640476718.USD","LU1430597077.USD","LU0345780521.USD","LU0630314457.HKD","LU0075056555.USD","LU0788108826.HKD","SIL","BK4532","LU0612318385.USD","LU0345780950.USD","LU0498741890.SGD","LU0055631609.USD","SLV","LU0278409577.USD","BK4535","XAGUSD.FOREX","LU0498741114.HKD","LU0330918003.SGD","XAUUSD.FOREX","LU2498475776.HKD","LU0788109121.HKD"],"gpt_icon":0},{"id":"1178062481","title":"Pre-Bell | U.S. Futures Rise; Tesla Gains 1%; Nvidia Rallies 2%; Alibaba Jumps 4%; Baidu Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178062481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178062481?lang=en_us&edition=fundamental","pubTime":"2026-01-02 20:28","pubTimestamp":1767356935,"startTime":"0","endTime":"0","summary":"U.S. stock index futures advanced on the first trading day of 2026, recovering after Wall Street logged declines in the last few sessions of 2025, as improving investor sentiment increased risk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6b06e7afed020597653469f2fa6c653","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","ESmain","GOOG","SLV","KGC","BILI","AMD","RH","AG","BIDU","HL","PAAS","INTC","NEM","W",".IXIC","PONY","ASML","SOXL","LI","EXK","YINN",".DJI","GFI","NTES","AEM","AU","BABA","GLD","WDC","ARM","JD","HMY","YMmain","MU","AVGO","ORCL","NIO","PLTR","STM","NQmain",".SPX","SNDK","MRVL","GOOGL","SMCI","B","STX","AGQ","NVDA","TSM"],"gpt_icon":0},{"id":"1174357336","title":"Silver, Gold ETFs and Stocks Jump as Precious Metals Start 2026 Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1174357336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174357336?lang=en_us&edition=fundamental","pubTime":"2026-01-02 17:27","pubTimestamp":1767346040,"startTime":"0","endTime":"0","summary":"Silver and gold stocks and ETSs jumped in premarket trading, as precious metals kicked off the new year higher after a robust 2025 rally.$ProShares Ultra Silver(AGQ)$ rose 10%; $Endeavour...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"280321333ae206750a549e1ee04bdba1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HMY","SLV","CDE","NEM","B","AU","KGC","EXK","AG","AGQ","PAAS","HL","AEM"],"gpt_icon":0},{"id":"1131614716","title":"Gold and Silver Stocks and ETFs Drop as Gold and Silver Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1131614716","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131614716?lang=en_us&edition=fundamental","pubTime":"2025-12-31 17:09","pubTimestamp":1767172178,"startTime":"0","endTime":"0","summary":"Spot gold dipped to around $4,311 an ounce after a sharp drop on Monday, while silver slid toward $70. After an apparently unstoppable rise through 2025, the two metals have whipsawed in December,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76752d6c0f24a6c6e949f45f36f569df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","HL","EXK","SLV","PAAS","AGQ","GFI","NEM","EGO","KGC","AU","CDE","AG","HMY","B"],"gpt_icon":1},{"id":"2595713547","title":"BUZZ-Gold miners gain as prices rebound on march to best year since 1979","url":"https://stock-news.laohu8.com/highlight/detail?id=2595713547","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595713547?lang=en_us&edition=fundamental","pubTime":"2025-12-30 22:48","pubTimestamp":1767106088,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as prices reboundon march to best year since 1979Updates** Shares of gold miners rise, tracking price of bullion GOL/** Spot gold XAU= up 1.18% at $4,382.73 per ounce, as focus returns to persistent global risks that have propelled bullion to its strongest annual performance in more than four decades ** Top miners: Newmont NEM.N rises 1.2%, Barrick Mining ABX.TO up 1.3%** U.S.-listed shares of South African miners: Gold Fields GFI.N up 3.6%, Harmony Gold HMY.N gains 2%, Sibanye Stillwater SBSW.N rises 6.5%** Canadian miners: Agnico Eagle Mines AEM.TO up 1%, Kinross Gold K.TO gains 1.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"962ee7734ee2b16f5f511c2d825d7faf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nL6N3Y00FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","SBSW","LU0345780950.USD","NEM","LU0498741114.HKD","LU0630314457.HKD","LU1280957306.USD","HMY","LU1223082196.USD","LU1883866441.USD","BK4533","LU0330918003.SGD","LU0055631609.USD","LU0788108826.HKD","KGC","LU0278409577.USD","LU2462611646.USD","LU0368265764.SGD","LU1223082519.USD","LU1223083913.SGD","LU0496367417.USD","LU0300736492.USD","LU0640476718.USD","GOLD","AEM","LU1023059493.AUD","BK4588","LU0498741890.SGD","LU0300736062.USD","GFI","LU1430597077.USD","LU0788109121.HKD","LU0612318385.USD","LU0456854461.SGD","BK4585","LU0345780281.USD","BK4017","LU0075056555.USD","LU0345780521.USD","LU0724618789.USD","LU0266512127.USD","BK4570","LU2498475776.HKD","SG9999001143.SGD","BK4532","LU0345781412.USD","LU0266512473.USD","LU0612318971.USD"],"gpt_icon":1},{"id":"1186692986","title":"Gold and Silver Stocks and ETFs Rally as Precious Metals Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1186692986","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186692986?lang=en_us&edition=fundamental","pubTime":"2025-12-30 22:40","pubTimestamp":1767105617,"startTime":"0","endTime":"0","summary":"Gold and silver stocks and ETFs rebounded in morning trading. $Gold Fields(GFI)$ and $Anglogold Ashanti(AU)$ rose 3%; $Harmony Gold(HMY)$ rose 2%; $Hecla Mining(HL)$, $Kinross(KGC)$, $Barrick...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1942e5f2c9892dcbe9f6c019a9a7714","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","AGQ","GFI","HYMC","AG","CDE","NEM","SLV","KGC","HMY","PAAS","EGO","HL","EXK","GLD","B"],"gpt_icon":0},{"id":"1188056236","title":"Silver Retreats from $80 Peak While Gold Softens on Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1188056236","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188056236?lang=en_us&edition=fundamental","pubTime":"2025-12-29 22:47","pubTimestamp":1767019666,"startTime":"0","endTime":"0","summary":"Silver retreated after touching a record peak above $80 an ounce on Monday while gold slipped from levels close to historic highs as investors booked profits and a market perception of reduced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2e02f6b2cd337079b29e905d8417575","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","SVM","B","AG","CDE","AU","USAU","HMY","RGLD","HL","KGC","PAAS","FSM","AEM","VGZ","GFI","SAND","EQX","SLV","EGO","XAUUSD.FOREX","MAG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}