US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinross

13.76

+0.06000.44%

Pre-market: 13.56-0.1996-1.45%08:27 EDT

Volume:20.60M

Turnover:283.50M

Market Cap:16.88B

PE:14.03

High:13.89

Open:13.76

Low:13.66

Close:13.70

Loading ...

Overview Company News Filings

Hecla Mining up 1.4%, Coeur Mining up 3.3%

THOMSON REUTERS

U.S.-Listed Mining Shares Rise as Gold, Silver Prices Gain Ground

THOMSON REUTERS

Gold Shares Jump; Gold Edges Higher as Surge in ETF Holdings Continues

Tiger Newspress

Gold Rises On Safe-Haven Demand Amid Trump Tariff Worries

Kinross Gold Corp. Stock Remains Steady Monday, Underperforms Market

Gold Can Get to $4,000. Here’s How

Gold Prices Trend Above $3,000 an Ounce: Watch These 4 Stocks

Newmont Gains 28% YTD: How Should Investors Play the Stock?

Kinross Gold (KGC): Among Top Gold Stocks With Dividends

Kinross Gold Corp. Stock Rises Thursday, Outperforms Market

Kinross Gold Renews Share Buyback Program to Boost Shareholder Returns

Kinross Gold Receives TSX Acceptance to Renew NCIB Program

Kinross announces renewal of NCIB

Kinross Gold Corporation's (TSE:K) high institutional ownership speaks for itself as stock continues to impress, up 6.7% over last week

Simply Wall St.

Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus

Newmont Corporation: The Stock Defies Logic

Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz

Tiger Newspress

Kinross Gold up 2.2%, Sibanye Stillwater up 4.2%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Rise Premarket as Gold Prices Touch Record High

THOMSON REUTERS

Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KGC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":13.76,"timestamp":1747166400000,"preClose":13.7,"halted":0,"volume":20597815,"hourTrading":{"tag":"盘前","latestPrice":13.5604,"preClose":13.76,"latestTime":"08:27 EDT","volume":44363,"amount":603917.6447589999,"timestamp":1747225634066},"delay":0,"floatShares":1219744182,"shares":1226800000,"eps":0.980591,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"05-14 08:28:28 EDT","open":13.76,"high":13.885,"low":13.66,"amount":283503176.20625,"amplitude":0.016423,"askPrice":13.6,"askSize":169,"bidPrice":13.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.980591,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.76,"dividendRate":0.008721,"preHourTrading":{"tag":"盘前","latestPrice":13.5604,"preClose":13.76,"latestTime":"08:27 EDT","volume":44363,"amount":603917.6447589999,"timestamp":1747225634066},"postHourTrading":{"tag":"盘后","latestPrice":13.7597,"preClose":13.76,"latestTime":"19:59 EDT","volume":1112631,"amount":15311981.6675,"timestamp":1747180799031},"volumeRatio":0.7954192568232381,"optionData":{"bulkOrders":[{"symbol":"KGC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1747160453255,"price":0.61,"volume":1412,"amount":86132,"type":"*"},{"symbol":"KGC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1747160453297,"price":0.61,"volume":1146,"amount":69906,"type":"*"}]},"impliedVol":0.477,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1219744182,"roa":"10.46%","roe":"18.77%","lyrEps":0.7721,"volumeRatio":0.7954192568232381,"shares":1226800000,"dividePrice":0.12,"high":13.885,"amplitude":0.016423,"preClose":13.7,"low":13.66,"week52Low":7.2,"pbRate":"2.34","psRate":"3.03","week52High":15.96,"institutionHeld":0.4963,"latestPrice":13.76,"committee":-0.543379,"eps":0.980591,"divideRate":0.008721,"volume":20597815,"delay":0,"ttmEps":0.980591,"open":13.76,"prevYearClose":9.27,"prevWeekClose":15.06,"prevMonthClose":14.76,"prevQuarterClose":12.61,"fiveDayClose":15.2,"twentyDayClose":14.5,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522330005","title":"Hecla Mining up 1.4%, Coeur Mining up 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913996,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4588","LU0300736062.USD","LU0788109121.HKD","LU1223083913.SGD","LU0345780950.USD","LU0640476718.USD","LU1223082196.USD","LU2462611646.USD","CDE","LU1430597077.USD","LU0345780281.USD","BK4570","LU0345770308.USD","BK4532","LU2498475776.HKD","LU0345780521.USD","LU0368265764.SGD","LU0612318971.USD","SLV","GLD","LU0075056555.USD","LU0496367417.USD","LU0612318385.USD","LU1883866441.USD","SG9999001143.SGD","LU0654597011.USD","LU0724618789.USD","NEM","LU0330918003.SGD","LU0278409577.USD","LU0345781412.USD","BK4017","LU0498741890.SGD","BK4547","LU0266512127.USD","KGC","BK4533","LU0345770993.USD","LU0788108826.HKD","HL","BK4210","BK4504","LU1223082519.USD","LU0456854461.SGD","BK4585","GOLD","LU1280957306.USD","LU0498741114.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2522053580","title":"U.S.-Listed Mining Shares Rise as Gold, Silver Prices Gain Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913996,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0330918003.SGD","NEM","LU1280957306.USD","LU1430597077.USD","BK4017","LU0654597011.USD","LU0788108826.HKD","HL","LU0075056555.USD","LU0266512127.USD","LU0612318385.USD","BK4504","LU0345780281.USD","LU1023059493.AUD","LU0498741890.SGD","LU2462611646.USD","BK4570","LU0345781412.USD","LU0456854461.SGD","BK4533","GLD","LU1223082519.USD","LU1883866441.USD","LU1223083913.SGD","LU0788109121.HKD","LU0345770993.USD","LU0368265764.SGD","BK4588","KGC","SLV","BK4532","LU0345780521.USD","LU0278409577.USD","BK4550","BK4547","BK4210","LU0640476718.USD","BK4585","LU0345780950.USD","CDE","GOLD","LU0498741114.HKD","LU0724618789.USD","LU0612318971.USD","LU0345770308.USD","LU1223082196.USD","LU0496367417.USD","SG9999001143.SGD","LU0300736062.USD","LU2498475776.HKD"],"gpt_icon":0},{"id":"1184028788","title":"Gold Shares Jump; Gold Edges Higher as Surge in ETF Holdings Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1184028788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184028788?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:11","pubTimestamp":1742911894,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday after spot gold rose above $3035/Oz. Gold Resource rose 9%; Coeur Mining up 4%; Harmony Gold, Barrick Gold rose 2%; Gold Fields up 1%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","HL","HMY","EQX","CDE","GFI","GOLD","NEM","SAND","KGC","EGO","USAU","RGLD","GCmain","GORO","VGZ"],"gpt_icon":1},{"id":"2522207731","title":"Gold Rises On Safe-Haven Demand Amid Trump Tariff Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207731?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:54","pubTimestamp":1742910841,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold rises on safe-haven demand amid Trump tariff worriesUS PCE index due on FridayUkraine-US talks scheduled in Riyadh on TuesdayAtlanta Fed president sees quarter-percentage-point rate cut by year's endUpdates for market closeBy Anmol Choubey","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80WC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","PLmain","GLD","SAND","GDXJ","HL","KGC","AEM","RING","IAUM","GLDM","RGLD","VGZ","NUGT","GLL","NEM","OUNZ","EGO","PAmain","FGLD","GCmain","GORO","DUST","EQX","AGOL","CDE","IAU","HMY","GOLD","AAAU","GDX","SGOL","UGL","GDXU","USAU"],"gpt_icon":1},{"id":"2522971700","title":"Kinross Gold Corp. Stock Remains Steady Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522971700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522971700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:33","pubTimestamp":1742848380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K were unchanged Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Kinross Gold Corp. closed 1.7% below its 52-week high of C$17.76, which the company achieved on March 20th.Trading volume of 3.1 M shares remained below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","KGCRF"],"gpt_icon":0},{"id":"1109664236","title":"Gold Can Get to $4,000. Here’s How","url":"https://stock-news.laohu8.com/highlight/detail?id=1109664236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109664236?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:22","pubTimestamp":1742631752,"startTime":"0","endTime":"0","summary":"Gold has had a great run, but it can keep going all the way to $4,000 an ounce—as long stocks and other risk assets like cryptocurrencies continue to sell off, according to market bulls.Prices for gol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","XAUUSD.FOREX","CDE","HL","KGC","NEM","SAND","GORO","GFI","HMY","EGO","GOLD","VGZ","EQX","AEM","RGLD"],"gpt_icon":1},{"id":"2521237553","title":"Gold Prices Trend Above $3,000 an Ounce: Watch These 4 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237553?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571900,"startTime":"0","endTime":"0","summary":"Gold has gained 15.7% so far this year, currently trading near $3,030 per ounce. Gold futures hit a record of $3,065.20 per ounce yesterday. The metal is being supported by dovish signals from the Federal Reserve and safe-haven demand. On Wednesday, the Fed acknowledged increased economic uncertainty but affirmed plans to keep the benchmark federal funds rate at 4.25-4.50%. Escalating geopolitical tensions in the Middle East and concerns over a potential trade war have strengthened gold’s appeal.Riding on this momentum, the Zacks Mining - Gold industry has gained 32.9% year to date, significantly outperforming the Zacks Basic Materials sector’s 8.3% rise. The S&P 500 has declined 4% in the same timeframe. Investors should consider companies like Agnico Eagle Mines AEM, Alamos Gold AGI, Kinross Gold KGC and New Gold NGD, which are poised for improvement, backed by their strong balance sheets and growth initiatives.Gold Demand in 2025 Expected to Sustain 2024's Momentum. AEM has managed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-prices-trend-above-3-154500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","AGI","AEM","LU1169589451.USD","KGC","LU0055631609.USD","LU1223082196.USD","BK4532","LU1169590202.USD","BK4570","BK4585","SG9999001143.SGD","LU1223083913.SGD","LU0498741890.SGD","NGD","LU0496367417.USD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2521289032","title":"Newmont Gains 28% YTD: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289032?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:16","pubTimestamp":1742555760,"startTime":"0","endTime":"0","summary":"Newmont Corporation’s NEM shares have rallied 28.3% year to date, thanks to skyrocketing gold prices driven by the intense tariff war, global uncertainties and geopolitical tensions. NEM stock has, however, underperformed the Zacks Mining – Gold industry’s 32.9% rise.Technical indicators for NEM show bullish momentum. NEM eclipsed its 50-day simple moving average  on March 11, 2025. The stock also broke out above its 200-day SMA on March 14, 2025.Let’s take a look at NEM’s fundamentals to better analyze how to play the stock.Sound Financial Health Supports NEM’s Capital Allocation. Newmont continues to invest in growth projects in a calculated manner. The company is pursuing several projects, including Tanami Expansion 2 in Aus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-gains-28-ytd-investors-111600312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","LU0266512127.USD","LU1169589451.USD","LU0368265764.SGD","BK4532","LU0498741114.HKD","LU0330918003.SGD","LU0456854461.SGD","LU1280957306.USD","LU0496367417.USD","BK4585","LU0055631609.USD","LU0345780521.USD","LU1023059493.AUD","LU1169590202.USD","BK4588","LU0345780950.USD","LU0788108826.HKD","LU0300736062.USD","LU1223082519.USD","LU2498475776.HKD","LU1223082196.USD","GOLD","LU0498741890.SGD","LU0612318971.USD","BK4533","LU0630314457.HKD","LU0724618789.USD","LU0788109121.HKD","SG9999001143.SGD","LU0300736492.USD","LU1430597077.USD","NEM","BK4211","AEM","LU2462611646.USD","LU0654597011.USD","LU0612318385.USD","NEM.AU","LU0640476718.USD","BK4570","BK4017","CAS","KGC","LU1883866441.USD","LU0345770308.USD","ISBC","LU0278409577.USD","LU0345770993.USD","LU1223083913.SGD","LU0075056555.USD"],"gpt_icon":0},{"id":"2521271492","title":"Kinross Gold (KGC): Among Top Gold Stocks With Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:09","pubTimestamp":1742504982,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Gold Stocks with Dividends. In this article, we are going to take a look at where Kinross Gold Corporation  stands against other top gold stocks with dividends.Gold’s performance as an asset in 2024 has been immaculate, despite increasing global constraints. The price for it crossed the $2,900 per ounce mark, driven by strong purchasing by the central bank, increased investor demand, and its role as a hedge against economic uncertainties. Gold’s value as a safe haven increased due to inflationary concerns and increasing geopolitical instabilities, gaining interest from retail and institutional investors.Looking ahead, the gold market is being influenced by global monetary policies as well. As perJ.P Morgan, major economies like the U.S. and Europe looking to cut down interest rates and lower return on traditional investments will likely drive up the demand for gold. Historically, the opportunity cost of hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-kgc-among-top-210942119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGC","BK4017","BK4532"],"gpt_icon":0},{"id":"2521994044","title":"Kinross Gold Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521994044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521994044?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinross Gold Corp. K inched 0.92% higher to C$17.64 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Kinross Gold Corp. hit a new 52-week high, surpassing its previous peak of C$17.63, which the company achieved on February 10th.Trading volume of 2.3 M shares remained below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGCRF","KGC"],"gpt_icon":0},{"id":"2521493839","title":"Kinross Gold Renews Share Buyback Program to Boost Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493839","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493839?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:49","pubTimestamp":1742496592,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) has provided an update. On March 19, 2025, Kinross Gold Corporation announced the renewal of its normal course issuer bid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-gold-renews-share-buyback-program-to-boost-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-gold-renews-share-buyback-program-to-boost-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4017","KGC"],"gpt_icon":0},{"id":"2521092467","title":"Kinross Gold Receives TSX Acceptance to Renew NCIB Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521092467","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521092467?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:48","pubTimestamp":1742485680,"startTime":"0","endTime":"0","summary":"Kinross Gold Corporation KGC stated that the Toronto Stock Exchange  accepted the company's notice to renew its normal course issuer bid  program.Under the NCIB program, KGC is authorized to purchase up to 110,350,160 of its common shares , representing up to 10% of its public float of 1,103,501,601 common shares, between March 24, 2025, and March 23, 2026.Kinross Gold perceives that the market price of the common shares may not always completely reflect their value and that purchasing the common shares would be in its best interests as well as an attractive and acceptable use of available funds. The company is committed to increasing shareholder returns through initiatives such as share repurchases and quarterly dividends, which are supported by its investment grade balance sheet and significant free cash flow generation from its global portfolio.Shares of Kinross Gold have surged 113.3% in the past year compared with the 47.8% growth of the industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-receives-tsx-acceptance-154800694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4532","IE00B7SZL793.SGD","BK4109","KGC","CSWI","IE00B19Z4B17.USD","IE00B64QTZ34.USD","LU2065731478.USD","CRS","IE00B66KJ199.SGD","BK4017","LU0006061336.USD","BK4561","IE0031619046.USD","IE0009354923.USD","LU2065732104.USD","IE00BLDYK493.USD","LU1074936037.SGD","BK4006","AXTA"],"gpt_icon":0},{"id":"2520727191","title":"Kinross announces renewal of NCIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2520727191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520727191?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:00","pubTimestamp":1742418000,"startTime":"0","endTime":"0","summary":"TORONTO, March 19, 2025  -- Kinross Gold Corporation   is pleased to announce that the Toronto Stock Exchange  has accepted the notice filed by the Company to renew its normal course issuer bid  program.The Company believes that the market price of the common shares may not, from time to time, fully reflect their value and accordingly the purchase of the common shares would be in the best interest of the Company and an attractive and appropriate use of available funds. Kinross is committed to enhancing shareholder returns through programs such as a share buyback and its quarterly dividend, which are underpinned by the Company’s investment grade balance sheet and strong free cash flow generation from its global portfolio.In connection with the NCIB program, the Company has entered into an automatic repurchase plan with its designated broker to allow for purchases of its common shares during certain pre-determined black-out periods, based on Company instructions provided when not in blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-announces-renewal-ncib-210000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4532","KGC"],"gpt_icon":0},{"id":"2520917241","title":"Kinross Gold Corporation's (TSE:K) high institutional ownership speaks for itself as stock continues to impress, up 6.7% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520917241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520917241?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:50","pubTimestamp":1742406649,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Kinross Gold's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 50% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Kinross Gold Corporation , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 76% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the stock, so you could look into forecast growth quite easily.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-corporations-tse-k-175049870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGC","BK4532","TSE","BK4017","BK4090"],"gpt_icon":0},{"id":"1148389639","title":"Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148389639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148389639?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:37","pubTimestamp":1742362652,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Gold rose to hit a record high on Wednesday, as Middle East tensions and trade uncertainties lifted the bullion's appeal, while traders awaited the Federal Reserve's decision late","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","EGO","HL","GCmain","SAND","PLmain","EQX","CDE","GFI","USAU","XAUUSD.FOREX","AEM","PAmain","HMY","KGC","GORO","VGZ","NEM","RGLD"],"gpt_icon":1},{"id":"2520860602","title":"Newmont Corporation: The Stock Defies Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860602","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:17","pubTimestamp":1742311067,"startTime":"0","endTime":"0","summary":"Newmont Corporation  announced its earnings for the fourth quarter and full year of 2024 on February 20, 2025. Before I begin my analysis, this article serves as an update to my Gurufocus article from November 14, 2024, in which I analyzed the third quarter of 2024.Newmont Corporation is recognized as the largest gold miner in the world and holds one of the largest gold reserves. As of the end of 2024, the company reported total gold mineral reserves of 134.1 million attributable ounces. Of this total, 125.5 million ounces are classified as Tier 1 reserves, which indicates a highly secure classification.Over the next two months, the stock price declined by more than 36%, falling from $58.46 on October 21 to $37.25 by December 20, 2024. Although NEM made a partial recovery, it is now experiencing another decline, indicating weakness, even as gold remains strong at over $2,800 per ounce. The most annoying part is that I do not see any plausible fundamental explanation to justify this ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-corporation-stock-defies-logic-151747198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AEM","LU0278409577.USD","LU0345781412.USD","LU0266512127.USD","KGC","LU2498475776.HKD","LU0612318385.USD","GEO","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","GOLD","LU0456854461.SGD","LU0330918003.SGD","LU1023059493.AUD","LU1223083913.SGD","LU0724618789.USD","LU0630314457.HKD","LU1169589451.USD","LU1223082519.USD","LU0368265764.SGD","LU0345770308.USD","BK4165","BK4017","LU0498741114.HKD","NEMCL","BK4516","LU1223082196.USD","LU1280957306.USD","BK4533","LU1430597077.USD","PAAS","LU0345780521.USD","BK4585","BK4532","NCM.AU","NEM.AU","LU0345780950.USD","BK7104","LU2462611646.USD","LU0640476718.USD","NEM","LU0788109121.HKD","BK4588","LU0300736062.USD","BK4547","LU0345780281.USD","LU0496367417.USD","SG9999001143.SGD","BK7506"],"gpt_icon":0},{"id":"2520867543","title":"Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867543","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867543?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310236,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday. Coeur Mining up nearly 5%; Gold Fields up 2.5%; Harmony Gold, Barrick Gold up 1.5% each.Volatility surrounding trade wars, the health of the U.S. consumer, and geopolitical strife is pushing gold prices further past the $3,000/oz mark, with some analysts calling for gold prices to rise as high as $3,050 per troy ounce. Investors are increasingly wanting to place capital in safer assets amid the turmoil, says Nikos Tzabouras of Tradu.com in a note. “President Trump’","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/finance/commodities-futures/gold-steady-supported-by-safe-haven-demand-8bdec9cb?mod=latest_headlines","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","SAND","USAU","GOLD","GORO","EGO","EQX","GFI","HMY","CDE","HL","AEM","GCmain","KGC","RGLD","VGZ"],"gpt_icon":1},{"id":"2520361144","title":"Kinross Gold up 2.2%, Sibanye Stillwater up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361144?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:54","pubTimestamp":1742288092,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10L9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","LU0640476718.USD","LU0368265764.SGD","LU2498475776.HKD","LU2462611646.USD","LU0654597011.USD","SG9999001143.SGD","LU1430597077.USD","LU0345770993.USD","BK4588","AU","LU1883866441.USD","BK4017","GFI","SBSW","LU0345780281.USD","LU0345780521.USD","LU0788108826.HKD","KGC","LU0612318971.USD","BK4533","LU0456854461.SGD","LU0496367417.USD","LU1280957306.USD","LU0498741114.HKD","BK4188","LU0330918003.SGD","LU0345781412.USD","LU1223083913.SGD","LU0498741890.SGD","NEM","LU0345770308.USD","HMY","LU0345780950.USD","BK4585","BK4570","LU0724618789.USD","LU0266512127.USD","LU1223082519.USD","LU0300736492.USD","LU0788109121.HKD","GOLD","LU0630314457.HKD","LU0055631609.USD","LU0278409577.USD","LU0300736062.USD","LU0075056555.USD","LU1023059493.AUD","LU1223082196.USD","BK4522"],"gpt_icon":0},{"id":"2520761141","title":"U.S.-Listed Shares of Gold Miners Rise Premarket as Gold Prices Touch Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761141?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:54","pubTimestamp":1742288090,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0640476718.USD","LU0345780950.USD","BK4188","LU0278409577.USD","LU0075056555.USD","LU0654597011.USD","BK4588","GFI","GOLD","NEM","LU1023059493.AUD","LU0345780521.USD","LU0612318385.USD","LU0368265764.SGD","LU0630314457.HKD","BK4533","LU1430597077.USD","LU0055631609.USD","LU0788108826.HKD","LU1280957306.USD","LU0498741114.HKD","LU0345770993.USD","LU1223082196.USD","LU2462611646.USD","BK4017","HMY","LU0345770308.USD","LU0724618789.USD","LU0266512127.USD","LU0300736062.USD","LU0330918003.SGD","LU1883866441.USD","LU1223082519.USD","BK4585","LU0498741890.SGD","LU0788109121.HKD","BK4522","LU1223083913.SGD","LU0496367417.USD","BK4570","LU0345781412.USD","SBSW","SG9999001143.SGD","AU","LU0345780281.USD","LU0612318971.USD","LU2498475776.HKD","KGC","LU0456854461.SGD"],"gpt_icon":0},{"id":"1184084412","title":"Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184084412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184084412?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:35","pubTimestamp":1742261723,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,005.09 per ounce.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","USAU","SAND","HL","AEM","EGO","VGZ","GFI","NEM","CDE","PAmain","KGC","PLmain","HMY","EQX","GCmain","RGLD","XAUUSD.FOREX","GORO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-06","symbol":"KGC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"KGC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-11-27","symbol":"KGC","amount":0.03,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-28","defaultRemindTime":1732717800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-05-12","current":15.200713,"percent":0.597234,"low":-13.487694,"twenty":-6.977092,"median":11.793468,"eighty":26.010438,"high":767.517551,"avg":39.828185,"sd":138.109797,"marketCap":18389821890.22},"quantilePoints":[{"date":"2020-05-15","current":12.052373,"twenty":-6.138361,"median":9.396108,"eighty":30.623495,"marketCap":9359872652.62},{"date":"2020-05-22","current":11.354234,"twenty":-6.130764,"median":9.449203,"eighty":19.265734,"marketCap":8817698148.23},{"date":"2020-05-29","current":10.495065,"twenty":-6.120254,"median":9.551973,"eighty":19.20726,"marketCap":8150467206.55},{"date":"2020-06-05","current":10.083121,"twenty":-6.102213,"median":9.622464,"eighty":19.024252,"marketCap":7830552231.06},{"date":"2020-06-12","current":10.027587,"twenty":-6.096485,"median":9.629271,"eighty":18.927347,"marketCap":7787424030.1},{"date":"2020-06-19","current":10.360514,"twenty":-6.090582,"median":9.652742,"eighty":18.868121,"marketCap":8045975130.65},{"date":"2020-06-26","current":11.143844,"twenty":-6.083914,"median":9.699551,"eighty":18.836658,"marketCap":8654309392.69},{"date":"2020-07-02","current":11.613241,"twenty":-6.081947,"median":9.713227,"eighty":18.81861,"marketCap":9018843043.18},{"date":"2020-07-10","current":12.318527,"twenty":-6.072386,"median":9.724863,"eighty":18.804111,"marketCap":9566568319.02},{"date":"2020-07-17","current":12.791277,"twenty":-6.057563,"median":9.768153,"eighty":18.789394,"marketCap":9933705929.06},{"date":"2020-07-24","current":13.640288,"twenty":-6.049236,"median":9.834329,"eighty":18.779477,"marketCap":10593047737.96},{"date":"2020-07-31","current":13.033996,"twenty":-6.045539,"median":9.962654,"eighty":18.686682,"marketCap":11741023224.47},{"date":"2020-08-07","current":13.13595,"twenty":-6.038367,"median":9.978686,"eighty":18.514903,"marketCap":11832863882.97},{"date":"2020-08-14","current":12.191063,"twenty":-6.031909,"median":10.043098,"eighty":18.373083,"marketCap":10981709666.59},{"date":"2020-08-21","current":12.077918,"twenty":-6.028789,"median":10.071642,"eighty":18.313688,"marketCap":10879788221.92},{"date":"2020-08-28","current":12.414675,"twenty":-6.025247,"median":10.082579,"eighty":18.266954,"marketCap":11183139056.62},{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-12","current":15.200713,"twenty":-6.977092,"median":11.793468,"eighty":26.010438,"marketCap":18389821890.22}],"updateTime":1747196634521}}}