US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

152.16

+1.971.31%

Post-market: 152.200.0400+0.03%19:55 EDT

Volume:2.89M

Turnover:439.19M

Market Cap:135.52B

PE:64.31

High:152.93

Open:150.56

Low:149.67

Close:150.19

Loading ...

Overview Company News Filings

KKR Acquires Significant Minority Stake in Leadership Advisory Firm ghSMART

MEDIA-KKR-backed Sol Systems lines up $675 million in bank credit for solar projects- WSJ

New Stock Alert丨Dayao Beverage Poised for KKR Takeover as Deal Clears Hurdles; Earlier Hong Kong IPO Rumors Surface

Industrial & Infrastructure Fund Investment Corporation Announces Extension Project for Shonan Health Innovation Park, Completion Expected by Winter 2028

KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Assura Board Recommends Taking No Action on Sana Bidco Limited's Offer

Market Chatter: UnitedHealth Group Sold Business Stakes to Help Boost Profit

MT Newswires Live

KKR & Co. Inc. to Announce Second Quarter 2025 Financial Results

2 Private-Equity Stocks That Look Like Buys, Says Oppenheimer -- Barrons.com

Perrigo Agrees to Sell Dermacosmetics Branded Business for up to $382 Million

MT Newswires Live

KKR downgraded to Market Perform from Outperform at Citizens JMP

AI-Driven Cloud Demand Boosts European IT and Business Services Market by 14% in Q2, Says ISG Report

KKR Gets Minimal Acceptances as Part of $2.29 Billion Assura Takeover Bid

KKR Credit Income Fund Reports NTA Increase

KKR & Co. Inc. Stock Underperforms Friday When Compared To Competitors

Wells Fargo Adjusts KKR & Co.'s Price Target to $156 From $140, Maintains Overweight Rating

MT Newswires Live

Wells Fargo Sticks to Their Buy Rating for KKR & Co (KKR)

KKR & Co. Is Maintained at Overweight by Barclays

KKR & Co. Is Maintained at Outperform by Evercore ISI Group

KKR price target raised to $155 from $141 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":152.16,"timestamp":1753473600000,"preClose":150.19,"halted":0,"volume":2894239,"hourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"delay":0,"floatShares":682627677,"shares":890641903,"eps":2.36596,"marketStatus":"Market Closed","change":1.97,"latestTime":"07-25 16:00:00 EDT","open":150.56,"high":152.93,"low":149.67,"amount":439191593.51237,"amplitude":0.021706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":150.19,"dividendRate":0.004666,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.19,"latestTime":"09:08 EDT","volume":120,"amount":18114.324,"timestamp":1753448911042},"postHourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"volumeRatio":0.9523743557916401,"impliedVol":0.3393,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682627677,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.9523743557916401,"shares":890641903,"dividePrice":0.71,"high":152.93,"amplitude":0.021706,"preClose":150.19,"low":149.67,"week52Low":86.15,"pbRate":"5.44","psRate":"6.67","week52High":170.4,"institutionHeld":0,"latestPrice":152.16,"eps":2.36596,"divideRate":0.004666,"volume":2894239,"delay":0,"ttmEps":2.36596,"open":150.56,"prevYearClose":147.91,"prevWeekClose":145.98,"prevMonthClose":133.03,"prevQuarterClose":133.03,"fiveDayClose":145.98,"twentyDayClose":131.94,"sixtyDayClose":114.35,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551182147","title":"KKR Acquires Significant Minority Stake in Leadership Advisory Firm ghSMART","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182147","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:00","pubTimestamp":1752663640,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc., a leading global investment firm, has announced a significant minority investment in ghSMART, a global leadership advisory firm. This move will see KKR acquire a substantial stake in the company while ghSMART's founder, partners, and employees retain majority ownership. The current management team, led by CEO Jeff McLean, will continue in their roles. This investment marks a full-circle moment for ghSMART, as KKR previously provided data crucial to the firm's founding 30 years ago. The partnership aims to enhance ghSMART's services and expand its employee ownership program. Financial details of the transaction were not disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KKR & Co. Inc. published the original conten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL1GX17v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","BK4135","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU1935042215.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU1201861249.SGD","LU0314104364.USD","LU0106831901.USD","LU1935042991.SGD","BK4585","LU1935043023.USD","LU0980610538.SGD","KKR","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2551147905","title":"MEDIA-KKR-backed Sol Systems lines up $675 million in bank credit for solar projects- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147905?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:00","pubTimestamp":1752663634,"startTime":"0","endTime":"0","summary":"MEDIA-KKR-backed Sol Systems lines up $675 million in bank credit for solar projects- WSJ -- Source link: https://tinyurl.com/4p86nspp-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0130102774.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0314104364.USD","LU1791807156.HKD","BK4135","LU1935042488.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU0648001328.SGD","BK4588","KKR","LU1935042991.SGD","IE00B3QW5Z07.USD","BK4585","LU0106831901.USD","LU1935043536.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"1119957078","title":"New Stock Alert丨Dayao Beverage Poised for KKR Takeover as Deal Clears Hurdles; Earlier Hong Kong IPO Rumors Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=1119957078","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119957078?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:34","pubTimestamp":1752647651,"startTime":"0","endTime":"0","summary":"Wall Street private equity titan KKR & Co LP has secured regulatory approval for its entry into China's beverage sector. Chongqing's Market Supervision Administration listed KKR's acquisition of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4135","LU1935042488.USD","LU1668664300.SGD","LU0130102774.USD","LU0648001328.SGD","BK4588","LU1935042215.USD","IE00BGHQF748.EUR","LU1935042991.SGD","LU1935043536.SGD","LU0106831901.USD","LU0980610538.SGD","BK4585","LU0314104364.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU1201861249.SGD","KKR"],"gpt_icon":0},{"id":"2551411722","title":"Industrial & Infrastructure Fund Investment Corporation Announces Extension Project for Shonan Health Innovation Park, Completion Expected by Winter 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411722?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:32","pubTimestamp":1752647545,"startTime":"0","endTime":"0","summary":"Industrial & Infrastructure Fund Investment Corporation Announces Extension Project for Shonan Health Innovation Park, Completion Expected by Winter 2028. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Industrial & Infrastructure Fund Investment Corporation published the original content used to generate this news brief on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL4GDcZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","IE00B3QW5Z07.USD","KKR","LU0980610538.SGD","BK4135","LU1935042215.USD","LU1935042488.USD","LU0648001328.SGD","LU1201861249.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","BK4588","LU1935043023.USD","LU0130102774.USD","LU1668664300.SGD","LU0106831901.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU0314104364.USD"],"gpt_icon":0},{"id":"2551192947","title":"KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192947?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:37","pubTimestamp":1752611820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slid 1.59% to $137.21 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's third consecutive day of losses.KKR & Co. Inc. closed 19.48% below its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Blackstone Inc.  fell 2.18% to $159.80, Morgan Stanley  fell 1.65% to $141.59, and Goldman Sachs Group Inc.  fell 1.51% to $702.51.Trading volume  remained 1.2 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2551029195","title":"BRIEF-Assura Board Recommends Taking No Action on Sana Bidco Limited's Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551029195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551029195?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:55","pubTimestamp":1752594944,"startTime":"0","endTime":"0","summary":"BRIEF-Assura Board Recommends Taking No Action on Sana Bidco Limited's OfferJuly 15 (Reuters) - Assura PLC AGRP.L:ASSURA PLC - PUBLISHES RESPONSE TO BIDCO'S OFFER DOCUMENTASSURA PLC - BOARD RECOMMENDS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC18T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0130102774.USD","LU1935042488.USD","LU0980610538.SGD","BK4588","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4585","LU0106831901.USD","LU1935042215.USD","LU0314104364.USD","LU1935043023.USD","LU1201861249.SGD","BK4135","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1935042991.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2551619661","title":"Market Chatter: UnitedHealth Group Sold Business Stakes to Help Boost Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619661?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:21","pubTimestamp":1752578509,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  increased its 2024 profit by $3.3 billion by selling stakes in certain business units to firms such as Warburg Pincus and KKR  shortly before year-end, Bloomberg reported Tuesday, citing people familiar with the matter.The sales, which were mostly completed by Dec. 31, were included in key profit metrics, while a $7.1 billion loss from its Brazil exit was excluded, the report said.UnitedHealth insisted on keeping the transactions private, giving some observers the impression that they were structured to help meet earnings targets, the report said. Without the gain, the company would have missed estimates for the first time in more than 15 years, the report added.UnitedHealth referenced the sales in its January earnings call, saying they lowered operating costs, and later disclosed the $3.3 billion gain in its annual report, without naming the assets sold, the report said.UnitedHealth Group did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875086.SGD","IE00B775H168.HKD","LU1548497426.USD","LU2244417387.USD","LU0077335932.USD","LU0545039389.USD","LU0912757837.SGD","LU1989771016.USD","IE00B19Z9505.USD","KKR","LU0107464264.USD","LU0251132253.USD","IE00BKPKM429.USD","LU0256863811.USD","LU0672654240.SGD","LU2028103732.USD","LU2361045086.USD","LU0965509101.SGD","LU0882574055.USD","LU1035773651.USD","LU0345770308.USD","LU1668664300.SGD","BK4588","LU0058720904.USD","UNH","BK4154","LU1935042215.USD","LU0310800965.SGD","LU1061106388.HKD","BK4566","LU0211326839.USD","IE00B1BXHZ80.USD","LU0965509283.SGD","LU1023059063.AUD","LU2236285917.USD","LU2468319806.SGD","LU0820561818.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","SG9999014906.USD","IE00B4JS1V06.HKD","LU0738911758.USD","LU0048584097.USD","IE00BFTCPJ56.SGD","IE0004445239.USD","LU0094547139.USD","LU0353189680.USD","LU0965508806.USD","LU1983299246.USD","LU0211326755.USD"],"gpt_icon":1},{"id":"2551354351","title":"KKR & Co. Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551354351","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551354351?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:15","pubTimestamp":1752524113,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc. will announce its second quarter 2025 financial results on Thursday, July 31, 2025, before the opening of trading on the New York Stock Exchange. A conference call to discuss the results will be held on the same day at 9:00 a.m. ET. The call will be broadcast live over the Internet and can be accessed through the Investor Center section of KKR's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KKR & Co. Inc. published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLcd4mLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4135","LU1935043536.SGD","LU1668664300.SGD","LU1935042215.USD","BK4585","KKR","LU0106831901.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042991.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU0130102774.USD","BK4588","LU1201861249.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU1935043023.USD"],"gpt_icon":0},{"id":"2551213896","title":"2 Private-Equity Stocks That Look Like Buys, Says Oppenheimer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213896?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:24","pubTimestamp":1752513840,"startTime":"0","endTime":"0","summary":"Investors are asking what's wrong with private-equity stocks, says Oppenheimer analyst Chris Kotowski. Banking stocks are up 13% this year, but the typical alternative-asset-manager stock is down 3%.\"It has been a pretty dramatic underperformance, particularly relative to the traditional financial intermediaries,\" he notes, in a Monday report.Commitments have slowed from PE's traditional backers, such as college endowments. Private managers raised a third less capital in 2024 than they did in 2021. To offset that drop, the private managers hope to tap 401 investors. Monday, Blue Owl Capital said it will team with Voya Financial on products for that middle-class retirement crowd.But that doesn't guarantee that private managers will generate great returns on that new money. There were few cash-outs and profit distributions from PE portfolios in 2025's second quarter, Kotowski admits.Still, he's comfortable that the private-market malaise is temporary, not terminal.This content was create","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","OWL","BK4184","BK4585","LU1668664300.SGD","LU1878469433.USD","IE00BN8TJ469.HKD","LU1791807156.HKD","LU1201861249.SGD","IE00BBT3K403.USD","LU0980610538.SGD","LU1935042991.SGD","VOYA","LU1935042215.USD","EQR","IE0004445239.USD","OPY","LU0648001328.SGD","BK4135","LU0106831901.USD","BK4127","BK4215","IE00B64PRP62.GBP","KKR","BK4588","LU0314104364.USD","LU0211331839.USD","LU1935043536.SGD","LU1935043023.USD","LU0061475181.USD","IE00BGHQF748.EUR","BX","IE00BLSP4452.SGD","LU1935042488.USD"],"gpt_icon":0},{"id":"2551891181","title":"Perrigo Agrees to Sell Dermacosmetics Branded Business for up to $382 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551891181","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551891181?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:58","pubTimestamp":1752497932,"startTime":"0","endTime":"0","summary":"Perrigo  said Monday it has agreed to sell its dermacosmetics branded business for up to 327 million euros  to Kairos Bidco, a KKR  managed investment vehicle.The transaction is to consist of 300 million euros in upfront cash and up to an additional 27 million euros contingent upon certain sales-related milestones achieved over the next three years, the company said. Perrigo said the proceeds from the sale will be used for previously announced capital allocation priorities.The deal is expected to close in Q1 of 2026, Perrigo said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","BK4588","IE00B64PRP62.GBP","PRGO","LU1935043536.SGD","LU1935042215.USD","LU0130102774.USD","BK4585","LU1935043023.USD","BK4007","KKR","LU0106831901.USD","LU0314104364.USD","LU1935042488.USD","LU1791807156.HKD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","IE00BFMHRM44.USD","LU0980610538.SGD","BK4135","IE00BGHQF748.EUR","LU0648001328.SGD"],"gpt_icon":0},{"id":"2551213901","title":"KKR downgraded to Market Perform from Outperform at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213901?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:25","pubTimestamp":1752485121,"startTime":"0","endTime":"0","summary":"Citizens JMP downgraded KKR (KKR) to Market Perform from Outperform without a price target The firm downgraded four names in financial services hea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-downgraded-to-market-perform-from-outperform-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-downgraded-to-market-perform-from-outperform-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","KKR"],"gpt_icon":0},{"id":"2551903665","title":"AI-Driven Cloud Demand Boosts European IT and Business Services Market by 14% in Q2, Says ISG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903665?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:00","pubTimestamp":1752480028,"startTime":"0","endTime":"0","summary":"Strong interest in AI is propelling the growth of cloud services in Europe, as reported in the latest industry analysis by Information Services Group . The EMEA ISG Index reveals a 14% increase in the combined market, comprising managed services and cloud-based as-a-service , reaching an annual contract value  of $9 billion in the second quarter. This growth is primarily driven by a 34% rise in XaaS, despite a 4% decline in managed services due to economic uncertainties. The report highlights significant growth in the Infrastructure-as-a-Service  market, which surged by 41% to $7.4 billion, while Software-as-a-Service  rose by 20% to $2.5 billion. However, Business Process Outsourcing  saw a 16% decline, with IT Outsourcing  remaining stable. ISG maintains its forecast of 1.3% revenue growth for managed services for the year, while raising its cloud-based XaaS growth prediction to 21%, reflecting robust AI-driven demand. Despite ongoing macroeconomic and geopolitical challenges, AI's p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4wb6kx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0648001328.SGD","BK4585","BK4135","LU1935042215.USD","BK4134","III","KKR","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935043023.USD","BK4588","LU1791807156.HKD","LU0106831901.USD","LU1935043536.SGD","LU1935042488.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2551721299","title":"KKR Gets Minimal Acceptances as Part of $2.29 Billion Assura Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2551721299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551721299?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:54","pubTimestamp":1752476040,"startTime":"0","endTime":"0","summary":"Private-equity firm KKR said it has received acceptances representing approximately 0.0084% of U.K. healthcare-property investor Assura's share capital as part of its 1.70 billion-pound  takeover.KKR said Monday that as of the end of last week, it owned 164.8 million of Assura shares, or 5.07% of its issued capital. Its offer is open until Aug. 12, and it encouraged Assura shareholders to accept it as soon as possible.KKR and Primary Health Properties have been bidding to buy Assura in recent months. Assura and PHP are two of the largest listed real-estate investment trusts that specialize in healthcare facilities across the U.K.On June 11 KKR raised its offer to buy Assura to a best and final price of 52.1 pence in cash a share, including dividends, from an initial price of 49.4 pence a share on April 9.Assura subsequently agreed to a 1.79 billion-pound share and cash takeover from PHP on June 23.In early July, the U.K. markets watchdog said it was considering whether PHP's acquisitio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","LU1935042488.USD","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU0106831901.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042991.SGD","BK4585","LU1201861249.SGD","BK4588","LU0314104364.USD","LU1935043536.SGD","KKR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2551105929","title":"KKR Credit Income Fund Reports NTA Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2551105929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551105929?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:18","pubTimestamp":1752452321,"startTime":"0","endTime":"0","summary":"The latest announcement is out from KKR Credit Income fund Units ( ($AU:KKC) ). The KKR Credit Income Fund has announced an update on its Net Tangi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-nta-increase-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-nta-increase-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0648001328.SGD","BK4585","BK4135","LU1935042215.USD","KKR","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935043023.USD","BK4588","LU1791807156.HKD","LU0106831901.USD","LU1935043536.SGD","LU1935042488.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2550996155","title":"KKR & Co. Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996155?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:37","pubTimestamp":1752266220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slid 1.40% to $141.05 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a three-day winning streak.KKR & Co. Inc. closed 17.22% short of its 52-week high of $170.40, which the company achieved on January 31st.The stock underperformed when compared to some of its competitors Friday, as Blackstone Inc.  fell 1.26% to $162.00, Morgan Stanley  fell 0.57% to $142.28, and Goldman Sachs Group Inc.  fell 0.59% to $704.95.Trading volume  remained 702,805 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2550956421","title":"Wells Fargo Adjusts KKR & Co.'s Price Target to $156 From $140, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956421?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:12","pubTimestamp":1752239533,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $151.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2550581449","title":"Wells Fargo Sticks to Their Buy Rating for KKR & Co (KKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550581449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550581449?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:35","pubTimestamp":1752233740,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Buy rating on KKR & Co today and set a price target of $156.00. The company’s shares closed yesterda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-kkr-co-kkr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-kkr-co-kkr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR"],"gpt_icon":0},{"id":"2550627233","title":"KKR & Co. Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627233?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:51","pubTimestamp":1752166260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:51 ET (16:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2550629785","title":"KKR & Co. Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629785?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:30","pubTimestamp":1752157800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 10:30 ET (14:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2550408396","title":"KKR price target raised to $155 from $141 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550408396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550408396?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:50","pubTimestamp":1752148246,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish raised the firm’s price target on KKR (KKR) to $155 from $141 and keeps an Overweight rating on the shares. Headin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-price-target-raised-to-155-from-141-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-price-target-raised-to-155-from-141-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-07-25","current":60.579269,"percent":0.943948,"low":-119.851387,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"high":1995.806679,"avg":26.142663,"sd":146.045679,"marketCap":133765507411},"quantilePoints":[{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411}],"updateTime":1753627311620}}}