US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.72

+0.0000

Volume:- -

Turnover:910.10M

Market Cap:308.70B

PE:28.81

High:71.72

Open:71.72

Low:71.72

Close:71.72

Loading ...

Overview Company News Filings

BRIEF-NLPC Urges Coca-Cola Shareholders To Vote For Shareholder Proposal Regarding DEI Goals In Executive Pay

National Legal & Policy Center: Urges Coca-Cola Shareholders to Vote for Shareholder Proposal Regarding Dei Goals in Executive Pay

THOMSON REUTERS

CELH Makes Big Move With Alani Nu: Time to Buy the Stock?

Redburn Atlantic Adjusts Price Target on Coca-Cola to $82 From $73, Maintains Buy Rating

MT Newswires Live

Beverages, Alcohol, and Tobacco Stocks Q4 In Review: Coca-Cola (NYSE:KO) Vs Peers

This Classic Warren Buffett Stock With a Nearly 3% Dividend Yield Is Crushing the Stock Market in 2025

Coca-Cola (KO) Ascends But Remains Behind Market: Some Facts to Note

Verizon, Coke and 8 Other Low Volatility Stocks for a Rocky Market -- Barrons.com

Jim Cramer Calls Coca-Cola (KO) Amazing – A Beverage Champion!

BNP Paribas Exane Adjusts PT on Coca-Cola to $79 From $78, Maintains Outperform Rating

MT Newswires Live

'Banks Will Never Go Out Of Business'—Jim Cramer Says JPMorgan Is Too Cheap To Ignore As It Hits Record $58.5B Profit

This High-Yield Warren Buffett Stock Has Increased Its Dividend for 63 Consecutive Years. Is It a No-Brainer Buy Right Now?

Lamb Weston Q3 Earnings on Deck: Key Factors You Should Understand

3 Consumer Stocks Walking a Fine Line

Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day

Coca-Cola Streamlines Operations with Segment Reorganization

Press Release: The Coca-Cola Company Announces Timing of First Quarter 2025 Earnings Release

the Coca-Cola Company Announces Timing of First Quarter 2025 Earnings Release

THOMSON REUTERS

Coca-Cola, Bottling Partners to Reportedly Invest $1.4 Billion in Argentina

MT Newswires Live

Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.72,"timestamp":1746624600000,"preClose":71.72,"halted":0,"volume":0,"delay":0,"floatShares":3871275151,"shares":4304266738,"eps":2.489706,"marketStatus":"Trading","change":0,"latestTime":"05-07 09:30:00 EDT","open":71.72,"high":71.72,"low":71.72,"amount":910096096.5092499,"amplitude":0,"askPrice":71.85,"askSize":2,"bidPrice":71.72,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.72,"dividendRate":0.027398,"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":71.72,"latestTime":"09:29 EDT","volume":805250,"amount":57753093.675,"timestamp":1746624599454},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.72,"latestTime":"19:59 EDT","volume":699398,"amount":50161350.265,"timestamp":1746575987166},"volumeRatio":0,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1773979200000,"strike":"65.0","timestamp":1746544925344,"price":9.7,"volume":1300,"amount":1261000,"type":"-"}]},"impliedVol":0.2188,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871275151,"roa":"8.87%","roe":"38.78%","lyrEps":2.467161,"shares":4304266738,"dividePrice":1.965,"high":71.72,"amplitude":0,"preClose":71.72,"low":71.72,"week52Low":60.615,"pbRate":"11.78","psRate":"6.58","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.72,"committee":0.666667,"eps":2.489706,"divideRate":0.027398,"volume":0,"delay":0,"ttmEps":2.489706,"open":71.72,"prevYearClose":62.26,"prevWeekClose":71.65,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":72.55,"twentyDayClose":68.42,"sixtyDayClose":64.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524417551","title":"BRIEF-NLPC Urges Coca-Cola Shareholders To Vote For Shareholder Proposal Regarding DEI Goals In Executive Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417551","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417551?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:12","pubTimestamp":1743617551,"startTime":"0","endTime":"0","summary":"BRIEF-NLPC Urges Coca-Cola Shareholders To Vote For Shareholder Proposal Regarding DEI Goals In Executive PayApril 2  - NATIONAL LEGAL & POLICY CENTER:NATIONAL LEGAL & POLICY CENTER: URGES COCA-COLA SHAREHOLDERS TO VOTE FOR SHAREHOLDER PROPOSAL REGARDING DEI GOALS IN EXECUTIVE PAYSource text: [ID:n0001096906-25-000391]Further company coverage: KO.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","SG9999014567.USD","LU0823417737.USD","LU0795875169.SGD","LU2237443549.SGD","SG9999003800.SGD","BK4532","LU2125154935.USD","LU1868836757.USD","LU2279689827.SGD","LU0957791311.USD","LU2237443382.USD","LU2237957811.SGD","LU0661504455.SGD","IE00BLSP4452.SGD","SG9999015358.SGD","LU0234572021.USD","LU1670710661.SGD","LU2125154778.USD","LU0061475181.USD","IE00BLSP4239.USD","LU1003077747.HKD","LU0096364046.USD","LU2237443465.HKD","LU1718418525.SGD","LU2237443895.HKD","LU2108987350.USD","LU0868494617.USD","LU0320765646.SGD","LU1868836914.USD","BK4504","LU0949170772.SGD","LU2506951958.HKD","LU0950375773.USD","IE00B3PB1722.GBP","LU0738911758.USD","LU2506952170.USD","LU0061474960.USD","LU1732799900.SGD","SGXZ23171101.USD","LU2237957902.USD","LU1868836591.USD","LU2347655156.SGD","LU0553294199.USD","LU0912757837.SGD","KO","LU1670710588.SGD","BK4585","LU0323591593.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2524173534","title":"National Legal & Policy Center: Urges Coca-Cola Shareholders to Vote for Shareholder Proposal Regarding Dei Goals in Executive Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173534?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:07","pubTimestamp":1743617250,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","LU0061474960.USD","LU1196500208.SGD","LU2125154778.USD","LU2097829019.USD","LU0320765646.SGD","LU2264538146.SGD","BK4533","IE00BGHQF631.EUR","LU1221951046.USD","LU1868837136.USD","LU2125154935.USD","LU1032955483.USD","LU0265550946.USD","BK4588","LU1003077747.HKD","IE00BBT3K403.USD","SG9999014559.SGD","LU1815333072.USD","LU0098860793.USD","LU1718418525.SGD","LU0949170772.SGD","LU1116320901.HKD","IE00BLSP4452.SGD","LU0545039389.USD","LU0957791311.USD","IE00BLSP4239.USD","LU1670710661.SGD","LU2237443622.USD","LU0868494617.USD","LU1868837300.USD","LU0738911758.USD","KO","LU2108987350.USD","LU1116320737.USD","LU1894683264.USD","BK4534","LU0795875086.SGD","LU2279689827.SGD","LU0661504455.SGD","SG9999011175.SGD","LU1221951129.SGD","LU2506952170.USD","LU1868836914.USD","LU1868836591.USD","LU1732800096.USD","LU2237443549.SGD","IE00B3PB1722.GBP","LU1059921491.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2524041318","title":"CELH Makes Big Move With Alani Nu: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041318?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:26","pubTimestamp":1743603960,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc. CELH, a growing force in the energy drink market, has completed its acquisition of Alani Nutrition LLC  for $1.8 billion. The deal includes $150 million in tax assets, bringing the net purchase price to $1.65 billion in cash and stock. This move is meant to expand Celsius’ reach in the fast-growing market for functional, health-conscious beverages.With this acquisition, Celsius is absorbing a brand that has rapidly gained traction, particularly among Gen Z and millennial consumers. The company hopes to leverage Alani Nu’s loyal customer base and strong market presence to strengthen its position against larger competitors like Monster Beverage Corporation MNST, PepsiCo, Inc. PEP and The Coca-Cola Company KO. For investors, this development prompts a critical evaluation of CELH stock's potential in light of the acquisition.CELH has outperformed major competitors, such as Coca-Cola, Monster Beverage and PepsiCo, all of which are actively expanding in the beverage sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-makes-big-move-alani-142600477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014559.SGD","BK4177","IE00B19Z9505.USD","KO","LU1435385759.SGD","LU2237957811.SGD","IE00BVYPNW00.USD","PEP","IE00B3T34201.USD","LU0950375773.USD","LU1732800096.USD","LU1003077747.HKD","BK4566","LU2237443549.SGD","LU1718418525.SGD","CELH","LU1988902786.USD","IE00BGHQF631.EUR","LU2237443895.HKD","LU2326559502.SGD","LU0098860793.USD","LU1221951129.SGD","LU2279689827.SGD","SG9999011175.SGD","BK4550","BK4534","LU2237443465.HKD","LU0823417737.USD","LU2065731478.USD","LU0175139822.USD","LU0553294199.USD","MNST","LU0289960550.SGD","LU0342679015.USD","LU1732799900.SGD","BK4585","LU2237443382.USD","LU1162221912.USD","LU0661504455.SGD","LU0061475181.USD","IE00B42XCP33.USD","SG9999014542.SGD","IE00B3PB1722.GBP","LU2237443978.SGD","LU1059921491.USD","LU1868837136.USD","LU2347655156.SGD","BK4533","BK4532","LU1196500208.SGD"],"gpt_icon":1},{"id":"2524466479","title":"Redburn Atlantic Adjusts Price Target on Coca-Cola to $82 From $73, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466479?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:04","pubTimestamp":1743591861,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $75.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2524049496","title":"Beverages, Alcohol, and Tobacco Stocks Q4 In Review: Coca-Cola (NYSE:KO) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049496","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049496?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:10","pubTimestamp":1743585025,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Coca-Cola  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.Boston B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverages-alcohol-tobacco-stocks-q4-091025560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUD","SG9999015341.SGD","LU0098860793.USD","LU0306806265.USD","SG9999004303.SGD","LU2506951875.HKD","LU0321505439.SGD","PM","LU1066051498.USD","LU0225284248.USD","LU0061474960.USD","BK4566","LU0289960550.SGD","LU2237443549.SGD","LU1043141396.HKD","LU2279689827.SGD","BK4581","LU1868837136.USD","LU1670710661.SGD","LU2108987350.USD","LU2133065610.SGD","BK4534","LU1670711040.USD","SG9999002232.USD","BUDFF","KO","LU0426412945.USD","LU2237443622.USD","NYSE","IE00BLSP4239.USD","LU1868836914.USD","TAP","LU1116320737.USD","IE00BGHQF631.EUR","SAM","LU0553294199.USD","LU2360032135.SGD","LU0661504455.SGD","LU0265550359.USD","LU0096364046.USD","LU0265550946.USD","IE00BLSP4452.SGD","LU0426417589.USD","LU0795875086.SGD","SG9999014567.USD","LU0314106906.USD","LU0994945656.USD","LU1670711123.USD","LU1228905540.USD","LU0949170772.SGD","LU0950375773.USD"],"gpt_icon":1},{"id":"2524339934","title":"This Classic Warren Buffett Stock With a Nearly 3% Dividend Yield Is Crushing the Stock Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524339934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524339934?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:05","pubTimestamp":1743577500,"startTime":"0","endTime":"0","summary":"Warren Buffett's company Berkshire Hathaway has blown out the broader market so far this year.Several stocks in Berkshire's massive equities portfolio are outperforming the broader market.Berkshire has held one stock for decades that generates strong passive income.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/this-classic-warren-buffett-stock-with-a-nearly-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SGXZ23171101.USD","LU0795875169.SGD","LU0868494617.USD","LU1116320737.USD","LU0149725797.USD","US30Y.BOND","KO","IE00BLSP4452.SGD","LU0130102774.USD","LU0795875086.SGD","LU1116320901.HKD","US10Y.BOND","LU0234572021.USD","IE00B1BXHZ80.USD","LU1732800096.USD","LU1074936037.SGD","US7Y.BOND","LU0683600562.USD","LU2360032135.SGD","LU0553294199.USD","LU2097829019.USD","LU1718418525.SGD","BK4610","IE00BKDWB100.SGD","US2Y.BOND","US3Y.BOND","LU0265550359.USD","LU1032955483.USD","IE00B3S45H60.SGD","LU0648001328.SGD","BK4588","LU1221951046.USD","US5Y.BOND","BK4533","BK4581","LU0251142724.SGD","IE00BWXC8680.SGD","SG9999014567.USD","LU0234570918.USD","US12M.BOND","LU2237443549.SGD","LU0098860793.USD","LU0787776722.HKD","LU0417517546.SGD","LU2506951958.HKD","LU1366333091.USD","US6M.BOND","LU1868837300.USD","BRK.A"],"gpt_icon":1},{"id":"2524179402","title":"Coca-Cola (KO) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2524179402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524179402?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544216,"startTime":"0","endTime":"0","summary":"Coca-Cola  closed the latest trading day at $71.87, indicating a +0.35% change from the previous session's end. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, added 0.87%.Shares of the world's largest beverage maker witnessed a loss of 0.97% over the previous month, trailing the performance of the Consumer Staples sector with its gain of 1.23% and outperforming the S&P 500's loss of 5.59%.The upcoming earnings release of Coca-Cola will be of great interest to investors. The company's earnings report is expected on April 29, 2025. It is anticipated that the company will report an EPS of $0.72, marking stability compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.13 billion, down 1.49% from the year-ago period.Investors should also note any recent changes to analyst estimates for Coca-Cola. These revisions help to show the ever-changing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-ascends-remains-215016965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","IE00BDGV0183.EUR","LU0949170772.SGD","SG9999014567.USD","LU1221951129.SGD","BK4559","LU0553294199.USD","SG9999014559.SGD","LU1815333072.USD","SG9999015341.SGD","LU2506951958.HKD","LU0289960550.SGD","LU0823417653.USD","SG9999014542.SGD","LU0234572021.USD","SG9999003800.SGD","LU0265550359.USD","LU0738911758.USD","BK4610","KO","LU2108987350.USD","LU2237443622.USD","LU1162221912.USD","LU1670711123.USD","LU2237957902.USD","SG9999014575.USD","LU0912757837.SGD","LU1868836591.USD","LU1064131342.USD","BK4533","LU1059921491.USD","LU1670710588.SGD","LU0868494617.USD","LU2237443382.USD","LU1670711040.USD","BK4532","LU0950375773.USD","LU1732800096.USD","LU2279689827.SGD","LU2237443978.SGD","SGXZ23171101.USD","BK4504","LU0545039389.USD","LU0061474960.USD","LU2125154778.USD","BK4534","IE00BVYPNV92.GBP","LU2264538146.SGD","LU0795875169.SGD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2524978115","title":"Verizon, Coke and 8 Other Low Volatility Stocks for a Rocky Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:27","pubTimestamp":1743442020,"startTime":"0","endTime":"0","summary":"A tough first quarter on Wall Street is mercifully about to come to an end. But it hasn't been all doom and gloom.Investors in low-volatility stocks and funds have weathered the storm just fine, thank you very much. And these safe haven stocks may continue to do well in light of all the worries about tariffs and potential stagflation, the combination of stagnant economic growth and higher inflation.The Vanguard U.S. Minimum Volatility ETF and Invesco S&P 500 Low Volatility ETF are up 4% and 6% respectively so far this year while the S&P 500 and Nasdaq have tumbled 5% and 11%.\"While uncertainty and volatility will continue in the near term, this isn't a market falling apart; it's a market fighting through uncertainty.\" said Mark Hackett, chief market strategist at Nationwide, in a report Monday.\"Current late-cycle dynamics and policy uncertainty continue to drive herding into Low Vol, which is still in its early stages,\" the J.P. Morgan strategists wrote.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","SPY","LU1003077747.HKD","SDS","LU1074936037.SGD","OEF","ESmain","LU1917777945.USD","BK4588","LU1720051108.HKD","LU0868494617.USD",".SPX","LU0472753341.HKD","LU1868837136.USD","BK4081","IE00BSNM7G36.USD","KO","LU2108987350.USD","IE00BLSP4452.SGD","LU1699723380.USD","WM","LU0795875169.SGD","LU0154236417.USD","LU1548497426.USD","LU1621768115.EUR","CME","LU1939255532.USD","SH","ICE","IE00BQXX3C00.GBP","VZ","UPRO","LU1059921491.USD","LU0175139822.USD","LU2237957811.SGD","SPXU","LU2089284900.SGD","LU0553294199.USD","LU0823417653.USD","VOO","LU2089279066.USD","FDN","LU2237443382.USD","RCKY","OEX","BK4550","IVV","EVRG","SSO","LU1066051498.USD"],"gpt_icon":1},{"id":"2523947323","title":"Jim Cramer Calls Coca-Cola (KO) Amazing – A Beverage Champion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947323?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:36","pubTimestamp":1743428161,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 23 Stocks Recently. In this article, we are going to take a look at where The Coca-Cola Company  stands against other stocks that Jim Cramer looked at recently.Jim Cramer, the host of Mad Money, offered an optimistic perspective on the market on Thursday as he challenged the prevailing pessimism among some on Wall Street. He highlighted the diverse range of sectors showing gains.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Commented on These 8 Stocks Recently. Cramer observed that when investors are focused on long-standing winners, like tech stocks, it can be easy to miss when their dominance starts to wane. Cramer expressed his hesitation to part ways with tech given its long-term success but he pointed out something surprising as he reviewed the top-performing sectors.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-coca-cola-133601979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","KO","LU2108987350.USD","SG9999014567.USD","LU0950375773.USD","BK4177","LU0823417653.USD","LU0957791311.USD","LU0098860793.USD","LU1868836914.USD","LU1988902786.USD","IE00BLSP4239.USD","BK4610","LU0661504455.SGD","LU1732799900.SGD","IE00BVYPNV92.GBP","LU0320765646.SGD","LU2279689827.SGD","SG9999011175.SGD","BK4533","LU0061475181.USD","LU1059921491.USD","LU2506951958.HKD","LU1670711123.USD","BK4504","LU1670711040.USD","SG9999015358.SGD","LU2506952097.USD","LU0545039389.USD","LU2347655156.SGD","LU1868837300.USD","LU1221951046.USD","LU1868836591.USD","SG9999014542.SGD","LU0949170772.SGD","LU2506951875.HKD","IE00BGHQF631.EUR","LU0289960550.SGD","LU2097829019.USD","LU2237443465.HKD","SG9999014559.SGD","LU2125154935.USD","LU0265550359.USD","LU1116320737.USD","LU1196500208.SGD","BK4585","BK4581","IE00BDGV0183.EUR","LU0265550946.USD","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2523914840","title":"BNP Paribas Exane Adjusts PT on Coca-Cola to $79 From $78, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914840?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:32","pubTimestamp":1743417177,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $75.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","PT"],"gpt_icon":0},{"id":"2523603918","title":"'Banks Will Never Go Out Of Business'—Jim Cramer Says JPMorgan Is Too Cheap To Ignore As It Hits Record $58.5B Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603918","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603918?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:30","pubTimestamp":1743341445,"startTime":"0","endTime":"0","summary":"Jim Cramer, host of CNBC's \"Mad Money,\" has recently highlighted a range of stocks that some believe will withstand market volatility and provide steady long-term returns. His recommendations often spark both interest and discussion among investors.Coca-Cola  remains among Cramer's top choices. The beverage giant posted a 6% increase in fourth-quarter revenue, reaching $11.5 billion, while adjusted earnings per share rose 12% to $0.51.Organic revenue climbed 14% and global unit case volume edged up 2%. With a dividend yield of 2.91% and a record of 63 consecutive years of dividend increases, Coca-Cola continues to be viewed as a stable investment in a turbulent market.According to AInvest, Coca-Cola's strategic partnerships with Brown-Forman ) and Molson Coors Beverage  mark a significant expansion into the alcoholic beverage market. These collaborations could diversify Coca-Cola's product offerings and drive revenue growth, reinforcing its status as a stable investment choice.Amazon a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banks-never-business-jim-cramer-133045331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","LU2242649171.HKD","LU2543165471.USD","TSYW.SI","TAP","SG9999015358.SGD","LU1003077747.HKD","LU2463028550.USD","LU0868494708.USD","LU2430703251.USD","LU0353189680.USD","LU0107464264.USD","MACW.SI","LU2237443978.SGD","JPM","LU2168564222.USD","BK4170","IE00BGHQF631.EUR","KO","IE00BFXG1179.USD","BK4527","LU2362541273.HKD","LU1316542783.SGD","BK4555","IE00BZ1G4Q59.USD","LU0784385840.USD","LU0949170772.SGD","LU0208291251.USD","IE00BYXW3230.USD","USAW.SI","LU2213496289.HKD","IE00BQXX3C00.GBP","BK4598","LU1732799900.SGD","IE000M9KFDE8.USD","LU0788109477.HKD","BK4158","BK4548","LU0949170426.SGD","HK0000320223.HKD","LU0784384876.USD","LU0642271901.SGD","LU1868837300.USD","BK4610","LU0265550946.USD","AMZN","LU0784385170.HKD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2523693690","title":"This High-Yield Warren Buffett Stock Has Increased Its Dividend for 63 Consecutive Years. Is It a No-Brainer Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523693690","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523693690?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:44","pubTimestamp":1743241440,"startTime":"0","endTime":"0","summary":"Only one stock in Berkshire Hathaway's portfolio qualifies as a Dividend King.This stock is also one that Warren Buffett expects to own \"indefinitely.\". Growth and value investors probably won't like this stock, but many income investors will.There's unquestionably a lot to like about Coca-Cola. It pays a juicy dividend. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/29/this-high-yield-warren-buffett-stock-has-increased/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","LU0061474960.USD","LU0175139822.USD","LU0950375773.USD","IE00B3PB1722.GBP","LU1670710661.SGD","LU2237957902.USD","LU2360032135.SGD","LU0545039389.USD","LU0265550946.USD","LU2506951958.HKD","SG9999014575.USD","BRK.B","BRK.A","LU0251142724.SGD","LU0265550359.USD","US5Y.BOND","US2Y.BOND","SG9999014559.SGD","US10Y.BOND","IE00B3S45H60.SGD","LU0251131958.USD","KO","LU0868494617.USD","LU1988902786.USD","LU2506952170.USD","LU1221951046.USD","LU2125154778.USD","US3Y.BOND","IE00BK4W5M84.HKD","LU0823417737.USD","LU0157215616.USD","SG9999002232.USD","US30Y.BOND","SG9999014542.SGD","US7Y.BOND","LU0980610538.SGD","US12M.BOND","US6M.BOND","LU1868836591.USD","LU1366333091.USD","LU1196500208.SGD","LU2264538146.SGD","LU1221951129.SGD","BK4533","LU1732799900.SGD","EPS","LU0640476718.USD","LU1815333072.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2522013215","title":"Lamb Weston Q3 Earnings on Deck: Key Factors You Should Understand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:13","pubTimestamp":1743167580,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW is likely to register a decline in its bottom line when it reports third-quarter fiscal 2025 earnings on April 3. The consensus mark for earnings has moved down by a penny in the past 30 days to 87 cents per share, indicating a decline of 27.5% from the year-ago quarter’s reported figure. LW has a trailing four-quarter negative earnings surprise of 21.7%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Lamb Weston’s top line is likely to increase year over year in the fiscal third quarter. The Zacks Consensus Estimate for its quarterly revenues is pegged at $1.50 billion, which indicates 2.9% growth from the year-ago quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-q3-earnings-deck-131300702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","LW","MNST"],"gpt_icon":0},{"id":"2522570881","title":"3 Consumer Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570881","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570881?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166955,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Unfortunately, the sector hasn’t provided much protection lately as it pulled back by 10% over the past six months. This drop was worse than the S&P 500’s 1.6% fall.Given the low switching costs of basic goods like paper towels, many companies will continue generating poor results while only a handful will shine. Keeping that in mind, here are three consumer stocks we’re swiping left on.Sales tumbled by 10.4% annually over the last three years, showing consumer trends are working against its favor. Sales were less profitable over the last three years as its earnings per share fell by 23.1% annually, worse than its revenue declines. A pioneer and behemoth in carbonated soft drinks, Coca-Cola  is a storied beverage company best known for its flagship soda.Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.3%. The Trump trade may have passed,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-walking-fine-130235461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","LU1032955483.USD","LU1718418525.SGD","LU0320765646.SGD","IE00BDGV0183.EUR","IE00BLSP4452.SGD","LU1196500208.SGD","IE00B3PB1722.GBP","LU1868837136.USD","LU2347655156.SGD","LU1988902786.USD","LU2097829019.USD","BK4534","BK4189","LU2133065610.SGD","LU0098860793.USD","SGXZ23171101.USD","IE00B42XCP33.USD","KO","LU0061475181.USD","BK4532","LU1116320737.USD","LU2237443622.USD","LU2506951958.HKD","LU0949170772.SGD","LU1059921491.USD","FDP","SG9999014559.SGD","SG9999014567.USD","BK4559","SG9999015358.SGD","BK4183","LU0289960550.SGD","LU2506951875.HKD","LU1868836914.USD","LU0823417653.USD","LU0061474960.USD","LU1894683348.USD","BK4581","LU2237443978.SGD","LU0323591593.USD","IE00BVYPNW00.USD","LU1003077747.HKD","LU2506952170.USD","BK4610","LU0957791311.USD","LU1868837300.USD","LU1868836591.USD","USNA","LU1815333072.USD"],"gpt_icon":1},{"id":"2522534376","title":"Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534376?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:33","pubTimestamp":1743107580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rallied 1.03% to $70.74 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Coca-Cola Co. closed 3.79% below its 52-week high of $73.53, which the company achieved on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  rose 0.69% to $149.67, Starbucks Corp.  rose 0.90% to $98.85, and Mondelez International Inc. Cl A  rose 1.76% to $67.50.Trading volume  remained 6.9 million below its 50-day average volume of 18.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2522341725","title":"Coca-Cola Streamlines Operations with Segment Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341725?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:31","pubTimestamp":1743107469,"startTime":"0","endTime":"0","summary":"An update from Coca-Cola ( ($KO) ) is now available. On January 1, 2025, Coca-Cola streamlined its operations by discontinuing its Global Ventures ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-streamlines-operations-with-segment-reorganization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-streamlines-operations-with-segment-reorganization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","LU1868837300.USD","IE00BLSP4239.USD","SG9999004303.SGD","LU0912757837.SGD","BK4610","LU0661504455.SGD","LU0738911758.USD","LU0289960550.SGD","LU1894683348.USD","LU0096364046.USD","KO","LU0795875086.SGD","LU0823417737.USD","LU1670710661.SGD","LU1059921491.USD","LU1868836591.USD","LU1116320901.HKD","LU1670710588.SGD","LU0061475181.USD","IE00BGHQF631.EUR","LU1732800096.USD","SG9999014542.SGD","IE00B42XCP33.USD","LU2360032135.SGD","LU0553294199.USD","LU0320765646.SGD","LU1670711040.USD","LU1732799900.SGD","LU1868836914.USD","BK4559","LU1868837136.USD","BK4532","LU2237443465.HKD","LU2237443978.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4588","IE00BVYPNW00.USD","LU1815333072.USD","LU0234572021.USD","LU1670711123.USD","LU1196500208.SGD","LU2133065610.SGD","LU2237443895.HKD","LU2506951958.HKD","LU0950375773.USD","BK4504","LU0175139822.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2522531026","title":"Press Release: The Coca-Cola Company Announces Timing of First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531026?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107280,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company today announced it will release first quarter 2025 financial results April 29 before the New York Stock Exchange opens. The release will be followed by an investor conference call at 8:30 a.m. ET to discuss the results.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2522539005","title":"the Coca-Cola Company Announces Timing of First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539005?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9KGQ0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","LU0950375773.USD","LU0289960550.SGD","LU1064131342.USD","SG9999014567.USD","SGXZ23171101.USD","LU0738911758.USD","LU1718418525.SGD","SG9999004303.SGD","LU1032955483.USD","LU0098860793.USD","LU0868494617.USD","LU1868837136.USD","LU2506951958.HKD","LU2237443465.HKD","BK4534","LU1894683264.USD","LU1868837300.USD","BK4588","LU2237957902.USD","LU0545039389.USD","LU1059921491.USD","LU1670711040.USD","LU2125154935.USD","SG9999002232.USD","LU1196500208.SGD","LU2237443382.USD","LU1868836757.USD","LU0265550946.USD","LU0912757837.SGD","LU1221951046.USD","LU2237443978.SGD","IE00B3PB1722.GBP","LU0175139822.USD","SG9999014575.USD","KO","IE00BLSP4452.SGD","BK4533","LU0795875086.SGD","LU1670711123.USD","LU2264538146.SGD","LU1732799900.SGD","IE00BLSP4239.USD","LU0957791311.USD","LU2506952097.USD","BK4559","IE00BVYPNW00.USD","LU0823417737.USD","LU2237957811.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2522366105","title":"Coca-Cola, Bottling Partners to Reportedly Invest $1.4 Billion in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366105","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366105?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:36","pubTimestamp":1743104167,"startTime":"0","endTime":"0","summary":"Coca-Cola  and its bottling partners plan to invest over $1.4 billion in Argentina over the next four years, multiple news outlets reported Thursday, citing company CFO John Murphy.The company plans to strengthen operations and prepare for future demand, Murphy reportedly said after meeting with Argentina's President Javier Milei.Coca-Cola will partner with local bottlers Coca-Cola Femsa, Coca-Cola Andina, Arca Continental, and Reginald Lee for this project, according to the reports.The investment will upgrade production equipment, modernize distribution centers, and renew delivery vehicles, along with digital solutions for better efficiency and sustainability, the media outlets reported.Coca Cola did not immediately respond to a request for comment from MT Newswires.Price: 70.82, Change: +0.80, Percent Change: +1.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","LU1162221912.USD","SG9999015341.SGD","LU1670710588.SGD","LU0265550946.USD","LU1116320901.HKD","SG9999014575.USD","LU2125154778.USD","LU0234572021.USD","IE00B42XCP33.USD","LU2125154935.USD","LU2237443549.SGD","LU1868836591.USD","LU2237957902.USD","LU1221951129.SGD","LU1718418525.SGD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2237443978.SGD","LU2347655156.SGD","LU1868836757.USD","BK4534","LU2506952097.USD","LU0950375773.USD","LU0545039389.USD","LU2506951958.HKD","SG9999015358.SGD","LU1868837136.USD","BK4177","LU0096364046.USD","LU0553294199.USD","LU0265550359.USD","IE00BBT3K403.USD","LU2506951875.HKD","LU1670711040.USD","LU1894683264.USD","LU0912757837.SGD","LU1894683348.USD","LU0061474960.USD","LU0320765646.SGD","KO","LU1003077747.HKD","LU1221951046.USD","LU1670711123.USD","LU1815333072.USD","LU0738911758.USD","BK4610","LU0098860793.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2522536494","title":"Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536494?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:22","pubTimestamp":1743103332,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Coffee Stocks to Buy Now. In this article, we are going to take a look at where The Coca-Cola Company  stands against the other best coffee stocks to buy now.According to the US National Coffee Association, the number of Americans who had coffee the past day rose by 37% between 2004 and 2024, placing past-day coffee consumption at its highest level in over two decades. Americans are thus increasingly consuming coffee, and its popularity is showing no signs of waning. Modern consumers have made coffee an integral part of their lives, as the National Coffee Association reported that around 66% of Americans now consume coffee daily. This number surpassed tap water consumption in 2021.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coca-cola-company-ko-192212128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1059921491.USD","LU1894683264.USD","BK4585","SG9999002224.SGD","JVA","SG9999014559.SGD","KO","BK4588","LU1815333072.USD","LU2237443382.USD","LU0098860793.USD","LU0096364046.USD","SG9999011175.SGD","BK4504","LU0323591593.USD","LU2347655156.SGD","IE00B42XCP33.USD","LU1116320737.USD","SG9999014575.USD","LU1064131342.USD","LU1868837136.USD","LU1868836757.USD","LU2237443465.HKD","BK4532","LU2506952097.USD","SG9999004303.SGD","LU1221951129.SGD","LU1196500208.SGD","LU0823417653.USD","BK4159","LU1732799900.SGD","SG9999014542.SGD","IE00BGHQF631.EUR","LU0957791311.USD","LU1670711040.USD","LU1894683348.USD","LU0661504455.SGD","LU0949170772.SGD","LU2279689827.SGD","LU0061475181.USD","LU0553294199.USD","LU0061474960.USD","LU0265550946.USD","LU0912757837.SGD","LU2237443549.SGD","LU2506952170.USD","SG9999015341.SGD","CAGR","LU0823417737.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-05","current":28.597989,"percent":0.784666,"low":18.548168,"twenty":24.201949,"median":26.845583,"eighty":28.75354,"high":33.719171,"avg":26.588016,"sd":2.831049,"marketCap":308400711777},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-05","current":28.597989,"twenty":24.201949,"median":26.845583,"eighty":28.75354,"marketCap":308400711777}],"updateTime":1746604133210}}}