US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.65

+0.36000.50%

Post-market: 71.670.0200+0.03%19:59 EDT

Volume:12.63M

Turnover:903.62M

Market Cap:308.38B

PE:28.78

High:71.82

Open:71.50

Low:71.10

Close:71.29

Loading ...

Overview Company News Filings

Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo

5 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow

2 Warren Buffett Stocks to Hold Forever

Hap Sneddon’s Top Picks for April 4, 2025

Coca-Cola Stock Soars to a 52-Week High: Buy More or Stay Put?

Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day

Shareholders Urged Coca-Cola (NYSE:KO) To Align Executive Pay With DEI Goals

Simply Wall St.

Those who invested in Coca-Cola (NYSE:KO) five years ago are up 74%

Simply Wall St.

Could a $5,000 Investment in Coca-Cola Stock Make You a Millionaire?

BRIEF-NLPC Urges Coca-Cola Shareholders To Vote For Shareholder Proposal Regarding DEI Goals In Executive Pay

National Legal & Policy Center: Urges Coca-Cola Shareholders to Vote for Shareholder Proposal Regarding Dei Goals in Executive Pay

THOMSON REUTERS

CELH Makes Big Move With Alani Nu: Time to Buy the Stock?

Redburn Atlantic Adjusts Price Target on Coca-Cola to $82 From $73, Maintains Buy Rating

MT Newswires Live

Beverages, Alcohol, and Tobacco Stocks Q4 In Review: Coca-Cola (NYSE:KO) Vs Peers

This Classic Warren Buffett Stock With a Nearly 3% Dividend Yield Is Crushing the Stock Market in 2025

Coca-Cola (KO) Ascends But Remains Behind Market: Some Facts to Note

Verizon, Coke and 8 Other Low Volatility Stocks for a Rocky Market -- Barrons.com

Jim Cramer Calls Coca-Cola (KO) Amazing – A Beverage Champion!

BNP Paribas Exane Adjusts PT on Coca-Cola to $79 From $78, Maintains Outperform Rating

MT Newswires Live

'Banks Will Never Go Out Of Business'—Jim Cramer Says JPMorgan Is Too Cheap To Ignore As It Hits Record $58.5B Profit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.65,"timestamp":1746216000000,"preClose":71.29,"halted":0,"volume":12629590,"hourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":71.65,"latestTime":"19:59 EDT","volume":1519565,"amount":108876991.9346,"timestamp":1746230342493},"delay":0,"floatShares":3870964660,"shares":4304000000,"eps":2.489706,"marketStatus":"Market Closed","change":0.36,"latestTime":"05-02 16:00:00 EDT","open":71.5,"high":71.815,"low":71.095,"amount":903615969.4126999,"amplitude":0.0101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.29,"dividendRate":0.027425,"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.29,"latestTime":"09:29 EDT","volume":33650,"amount":2402895.0154999997,"timestamp":1746192599078},"postHourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":71.65,"latestTime":"19:59 EDT","volume":1519565,"amount":108876991.9346,"timestamp":1746230342493},"volumeRatio":0.7203224416160763,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1755230400000,"strike":"77.5","timestamp":1746198206953,"price":0.77,"volume":2326,"amount":179102,"type":"+"}]},"impliedVol":0.2084,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870964660,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.7203224416160763,"shares":4304000000,"dividePrice":1.965,"high":71.815,"amplitude":0.0101,"preClose":71.29,"low":71.095,"week52Low":60.615,"pbRate":"11.77","psRate":"6.58","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.65,"eps":2.489706,"divideRate":0.027425,"volume":12629590,"delay":0,"ttmEps":2.489706,"open":71.5,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.91,"twentyDayClose":73.18,"sixtyDayClose":63.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525370548","title":"Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370548","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:35","pubTimestamp":1743957300,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo have engaged in fierce battles for market share.Coca-Cola  and PepsiCo  have a long-standing rivalry as each has battled for the hearts, minds, and wallets of consumers. The heated competition has been intense over the last few decades as they engaged in the cola wars. These venerable companies have become well-known household names, and they're giants in the consumer packaged goods industry. However, it's important to look beyond past achievements and growth to see which company offers better investment potential.Stock analysis may not have the entertainment value of the companies' commercials, but which one, Coca-Cola or PepsiCo, deserves your investment dollars?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/best-stock-to-buy-right-now-coca-cola-vs-pepsico/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PEP","KO"],"gpt_icon":1},{"id":"2525270257","title":"5 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525270257","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525270257?lang=en_us&edition=fundamental","pubTime":"2025-04-06 16:55","pubTimestamp":1743929700,"startTime":"0","endTime":"0","summary":"The beverage giant is a good safe haven stock for this volatile market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/5-reasons-to-buy-coca-cola-stock-like-theres-no-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IE00BVYPNW00.USD","LU0256863811.USD","IE00BBT3K403.USD","LU0912757837.SGD","LU1914381329.SGD","SG9999015358.SGD","LU0048573561.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU1670710588.SGD","LU1221951046.USD","LU1868836757.USD","LU0742534661.SGD","SG9999014559.SGD","LU1732800096.USD","LU2097829019.USD","LU0170899867.USD","BK4559","KO","LU0234572021.USD","BK4585","BK4176","LU2125154778.USD","LU1059921491.USD","LU0661504455.SGD","LU0289960550.SGD","LU2237443622.USD","LU0157215616.USD","LU0417517546.SGD","BK4177","LU1032955483.USD","LU1868836914.USD","LU1201861249.SGD","LU2506951875.HKD","LU0234570918.USD","LU0787776722.HKD","LU1670710661.SGD","EPS","IE0034235303.USD","LU0323591593.USD","LU1894683348.USD","LU1670711123.USD","LU2360032135.SGD","LU1571399168.USD","LU1116320737.USD","LU1196500208.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2525479899","title":"2 Warren Buffett Stocks to Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479899","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479899?lang=en_us&edition=fundamental","pubTime":"2025-04-05 15:14","pubTimestamp":1743837240,"startTime":"0","endTime":"0","summary":"Buffett likes to hold on to winning stocks \"forever.\". Coca-Cola is a Dividend King with a product that's always in demand.American Express targets an affluent, financially resilient customer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/3-warren-buffett-stocks-to-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0289960550.SGD","LU0545039389.USD","IE0005OL40V9.USD","IE00B3PB1722.GBP","LU0170899867.USD","SG9999014559.SGD","LU0175139822.USD","LU0738911758.USD","LU2461242641.AUD","IE00B4JS1V06.HKD","LU0061475181.USD","LU0048573561.USD","LU1674673691.USD","LU2237443895.HKD","LU1280957306.USD","AXP","IE00B1XK9C88.USD","SG9999015358.SGD","LU2023250504.SGD","LU1196500208.SGD","LU2097829019.USD","LU2237443978.SGD","LU2347655156.SGD","LU1003077747.HKD","KO","LU0234570918.USD","LU0320765646.SGD","SG9999011175.SGD","BK4177","LU0980610538.SGD","LU1670711123.USD","LU2361044949.HKD","IE00B775H168.HKD","LU2360107671.USD","LU1074936037.SGD","BK4532","IE000M9KFDE8.USD","LU0648001328.SGD","IE00BVYPNW00.USD","LU2360032135.SGD","LU0323591593.USD","IE00B7KXQ091.USD","LU2361044865.SGD","LU2125154778.USD","LU0868494617.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2525973154","title":"Hap Sneddon’s Top Picks for April 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973154","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973154?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:42","pubTimestamp":1743788528,"startTime":"0","endTime":"0","summary":"Top picks from Hap Sneddon, president and chief portfolio manager, Castlemoore Inc. ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JQYDG75B4FAZZPG572EJ2IIFB4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JQYDG75B4FAZZPG572EJ2IIFB4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/04/hap-sneddons-top-picks-for-april-4-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2237443465.HKD","BK4588","SG9999002224.SGD","LU0795875086.SGD","KO","LU0265550359.USD","LU0648001328.SGD","LU2506952097.USD","IE00BVYPNW00.USD","IE00BKVL7J92.USD","LU0130102774.USD","LU2506951875.HKD","LU0385154629.USD","LU0950375773.USD","LU2237957811.SGD","LU2506951958.HKD","LU0238689110.USD","LU0289960550.SGD","LU1366333091.USD","LU0098860793.USD","SG9999002232.USD","LU0868494617.USD","IE00BDGV0183.EUR","LU2506952170.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU0640476718.USD","LU0912757837.SGD","LU1571399168.USD","LU0545039389.USD","IE00BK4W5L77.USD","LU1914381329.SGD","LU2360106947.USD","LU1894683348.USD","SG9999014575.USD","BRK.A","IE00BK4W5M84.HKD","BRK.B","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4550","LU2237443895.HKD","LU0053666078.USD","BK4581","LU0096364046.USD","LU2237957902.USD","LU0320765646.SGD","LU1988902786.USD","BK4155"],"gpt_icon":1},{"id":"2524784824","title":"Coca-Cola Stock Soars to a 52-Week High: Buy More or Stay Put?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784824?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"Coca-Cola is well-positioned for sustained growth, leveraging its strong market presence, diverse product portfolio and solid financial performance. With above 40% of the non-alcoholic beverage market, the company offers more than 4,700 products across 500 brands, spanning traditional sodas, energy drinks and healthier alternatives. This vast portfolio reflects Coca-Cola’s adaptability to shifting consumer preferences and its commitment to innovation.As part of its transformation into a total beverage provider, KO continues to refine its core offerings while expanding into high-growth segments. The company’s focus on healthier options and energy drinks has resonated with consumers, driving notable successes such as a 13% volume increase for Coca-Cola Zero Sugar in the fourth quarter of 2024. This strategic shift aligns with the broader trend toward reduced-sugar beverages and functional drinks, reinforcing KO’s competitive edge.Coca-Cola's innovation strategy balances short-term excite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-soars-52-134300131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","LU1868836757.USD","LU1868836914.USD","LU0912757837.SGD","LU0823417653.USD","LU0234572021.USD","LU1670710661.SGD","LU1116320737.USD","LU0098860793.USD","SGXZ23171101.USD","KDP","LU0265550359.USD","LU1718418525.SGD","LU1894683264.USD","LU1003077747.HKD","BK4504","LU2279689827.SGD","BK4535","LU1162221912.USD","SG9999002224.SGD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4533","BK4610","LU2264538146.SGD","LU2506951958.HKD","MNST","LU1868837300.USD","IE00BVYPNV92.GBP","LU2326559502.SGD","SG9999015358.SGD","LU0950375773.USD","LU2237443622.USD","BK4505","LU1732799900.SGD","LU1989763427.SGD","BK4588","LU2237957811.SGD","LU1670711123.USD","LU2097829019.USD","LU2506951875.HKD","LU1069344957.HKD","LU1244550221.USD","LU1989763690.USD","LU0957791311.USD","LU0345774631.USD","LU2237443549.SGD","SG9999014559.SGD","LU1929549753.HKD","PEP"],"gpt_icon":1},{"id":"2524601215","title":"Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524601215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524601215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:31","pubTimestamp":1743712260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  advanced 2.59% to $73.18 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Coca-Cola Co. closed 0.48% below its 52-week high of $73.53, which the company achieved on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  rose 1.51% to $151.37, Starbucks Corp.  fell 11.22% to $88.26, and Mondelez International Inc. Cl A  rose 2.68% to $67.90.Trading volume  eclipsed its 50-day average volume of 18.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2524061290","title":"Shareholders Urged Coca-Cola (NYSE:KO) To Align Executive Pay With DEI Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524061290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524061290?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:19","pubTimestamp":1743700745,"startTime":"0","endTime":"0","summary":"Coca-Cola (NYSE:KO) saw recent investor activism, led by the National Legal and Policy Center, urging a vote for a Diversity, Equity, and Inclusion proposal related to executive pay. This movement, along with a 5.2% dividend increase and confirmation of earnings guidance, might have supported positive investor sentiment contributing to Coca-Cola’s 15% price rise last quarter. While broader market declines followed new tariffs, resulting in a sell-off for many stocks, defensive consumer...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/26642-main-header/1585186873279","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/26642-main-header/1585186873279"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-ko/coca-cola/news/shareholders-urged-coca-cola-nyseko-to-align-executive-pay-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2237443465.HKD","LU2506951958.HKD","BK4194","LU0553294199.USD","LU0957791311.USD","LU1732800096.USD","LU1221951129.SGD","SGXZ23171101.USD","LU2237443382.USD","LU2097829019.USD","LU2133065610.SGD","BK4504","LU0949170772.SGD","IE00B3PB1722.GBP","IE00BLSP4452.SGD","DEI","LU0868494617.USD","LU1894683264.USD","LU2506952170.USD","SG9999002224.SGD","LU0545039389.USD","SG9999014559.SGD","LU0795875169.SGD","NYSE","LU1868836591.USD","BK4585","IE00BDGV0183.EUR","LU0061474960.USD","LU1116320901.HKD","LU0096364046.USD","LU1196500208.SGD","KO","BK4610","LU0795875086.SGD","LU0950375773.USD","IE00BVYPNV92.GBP","BK4177","LU1815333072.USD","LU1868836757.USD","LU2506951875.HKD","LU2125154935.USD","LU1032955483.USD","LU1670711040.USD","LU0912757837.SGD","LU1732799900.SGD","SG9999002232.USD","LU0289960550.SGD","IE00BGHQF631.EUR","SG9999015341.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2524251168","title":"Those who invested in Coca-Cola (NYSE:KO) five years ago are up 74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251168?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681621,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But The Coca-Cola Company  has fallen short of that second goal, with a share price rise of 49% over five years, which is below the market return. Over the last twelve months the stock price has risen a very respectable 19%.Over half a decade, Coca-Cola managed to grow its earnings per share at 3.4% a year. This EPS growth is slower than the share price growth of 8% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's not necessarily surprising considering the five-year track record of earnings growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-coca-cola-nyse-120021651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1003077747.HKD","LU1815333072.USD","SG9999014542.SGD","SG9999004303.SGD","LU2506951875.HKD","LU0320765646.SGD","LU0061474960.USD","LU1032955483.USD","LU2237443465.HKD","SGXZ23171101.USD","LU1162221912.USD","IE00BBT3K403.USD","LU1868836757.USD","LU2506951958.HKD","LU0234572021.USD","LU2133065610.SGD","LU0545039389.USD","LU1670711040.USD","LU2237443382.USD","SG9999015358.SGD","LU1064131342.USD","LU0868494617.USD","IE00BVYPNW00.USD","LU0795875169.SGD","NYSE","KO","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU2125154778.USD","LU1732800096.USD","LU1868836914.USD","LU2264538146.SGD","LU1116320737.USD","BK4532","LU2237957811.SGD","LU2237443895.HKD","LU0661504455.SGD","LU2237443978.SGD","LU0265550359.USD","BK4177","LU0096364046.USD","LU1732799900.SGD","SG9999011175.SGD","SG9999014567.USD","LU0738911758.USD","LU0823417653.USD","LU1988902786.USD","LU1670711123.USD"],"gpt_icon":1},{"id":"2524281162","title":"Could a $5,000 Investment in Coca-Cola Stock Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281162","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281162?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:07","pubTimestamp":1743667620,"startTime":"0","endTime":"0","summary":"Everyone knows about Coca-Cola . With a portfolio of more than 200 different beverage brands and a presence virtually all over the globe, it's an American success story that's been around for more than a century. That durability is hard to ignore.The company certainly possesses favorable qualities from an investment perspective. There are good reasons that Warren Buffett's Berkshire Hathaway owns a 9.3% stake in Coca-Cola.But if you invest $5,000 in this beverage stock today, could Coca-Cola one day make you a millionaire?Coca-Cola might be a good enough long-term investment for Berkshire Hathaway, in part due to the ridiculous amounts of money it makes in dividend income from its 400 million shares. However, individual investors should be a bit more critical.It's not a shock that this business is registering low growth. After some up and down years, its revenue is up by just 2.3% ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/5000-invest-coca-cola-stock-make-you-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014567.USD","IE00BVYPNW00.USD","LU2125154935.USD","LU1718418525.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","LU1988902786.USD","LU0912757837.SGD","LU0175139822.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU0823417653.USD","LU1868836757.USD","LU2237443382.USD","LU1732800096.USD","LU2108987350.USD","LU1162221912.USD","LU2097829019.USD","LU1868837136.USD","LU0795875086.SGD","KO","LU1280957306.USD","BK4610","LU2125154778.USD","LU0061475181.USD","LU0980610538.SGD","LU2264538146.SGD","LU0661504455.SGD","LU0289960550.SGD","SG9999011175.SGD","LU2237443549.SGD","SG9999014575.USD","LU0157215616.USD","BK4177","LU1732799900.SGD","LU0149725797.USD","LU1868836914.USD","LU2506951958.HKD","BRK.A","LU2506951875.HKD","LU0234570918.USD","LU0787776722.HKD","LU0949170772.SGD","LU1868837300.USD","LU1571399168.USD","LU1116320737.USD","LU1196500208.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2524417551","title":"BRIEF-NLPC Urges Coca-Cola Shareholders To Vote For Shareholder Proposal Regarding DEI Goals In Executive Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417551","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417551?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:12","pubTimestamp":1743617551,"startTime":"0","endTime":"0","summary":"BRIEF-NLPC Urges Coca-Cola Shareholders To Vote For Shareholder Proposal Regarding DEI Goals In Executive PayApril 2  - NATIONAL LEGAL & POLICY CENTER:NATIONAL LEGAL & POLICY CENTER: URGES COCA-COLA SHAREHOLDERS TO VOTE FOR SHAREHOLDER PROPOSAL REGARDING DEI GOALS IN EXECUTIVE PAYSource text: [ID:n0001096906-25-000391]Further company coverage: KO.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","LU1718418525.SGD","SG9999014567.USD","LU2506952170.USD","LU0795875169.SGD","LU2237957811.SGD","BK4585","LU1868836757.USD","LU0950375773.USD","LU1670710588.SGD","LU1868836591.USD","LU2237443978.SGD","LU2237443382.USD","LU2347655156.SGD","BK4504","IE00BLSP4239.USD","IE00B3PB1722.GBP","LU1732799900.SGD","LU2125154778.USD","LU2506951958.HKD","LU0957791311.USD","BK4532","LU0323591593.USD","LU0738911758.USD","KO","SGXZ23171101.USD","LU0320765646.SGD","LU2125154935.USD","LU0553294199.USD","SG9999015358.SGD","LU0061474960.USD","LU1003077747.HKD","LU0061475181.USD","LU0949170772.SGD","LU2237957902.USD","LU2279689827.SGD","LU0868494617.USD","LU0234572021.USD","SG9999014575.USD","LU2237443895.HKD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0661504455.SGD","LU0823417737.USD","LU0912757837.SGD","LU1868836914.USD","LU2237443549.SGD","LU2108987350.USD","LU2237443465.HKD","LU0096364046.USD"],"gpt_icon":0},{"id":"2524173534","title":"National Legal & Policy Center: Urges Coca-Cola Shareholders to Vote for Shareholder Proposal Regarding Dei Goals in Executive Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173534?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:07","pubTimestamp":1743617250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU2237443549.SGD","LU0949170772.SGD","LU1868837300.USD","LU1221951046.USD","LU1221951129.SGD","SG9999014559.SGD","LU1003077747.HKD","LU1670710661.SGD","LU1815333072.USD","IE00B3PB1722.GBP","LU0795875086.SGD","SG9999003800.SGD","IE00BLSP4239.USD","LU0265550359.USD","LU0738911758.USD","LU1032955483.USD","KO","LU1196500208.SGD","LU0957791311.USD","BK4588","LU0098860793.USD","IE00BLSP4452.SGD","LU2108987350.USD","LU0265550946.USD","LU2237443622.USD","LU1718418525.SGD","SG9999011175.SGD","LU1868836591.USD","LU2506952170.USD","BK4533","LU1059921491.USD","LU2125154935.USD","LU0868494617.USD","LU0320765646.SGD","LU1732800096.USD","LU2279689827.SGD","LU1868836914.USD","LU2097829019.USD","LU0545039389.USD","LU0061474960.USD","LU1116320737.USD","LU1868837136.USD","LU2125154778.USD","BK4534","LU2264538146.SGD","IE00BGHQF631.EUR","LU0661504455.SGD","IE00BBT3K403.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2524041318","title":"CELH Makes Big Move With Alani Nu: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041318?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:26","pubTimestamp":1743603960,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc. CELH, a growing force in the energy drink market, has completed its acquisition of Alani Nutrition LLC  for $1.8 billion. The deal includes $150 million in tax assets, bringing the net purchase price to $1.65 billion in cash and stock. This move is meant to expand Celsius’ reach in the fast-growing market for functional, health-conscious beverages.With this acquisition, Celsius is absorbing a brand that has rapidly gained traction, particularly among Gen Z and millennial consumers. The company hopes to leverage Alani Nu’s loyal customer base and strong market presence to strengthen its position against larger competitors like Monster Beverage Corporation MNST, PepsiCo, Inc. PEP and The Coca-Cola Company KO. For investors, this development prompts a critical evaluation of CELH stock's potential in light of the acquisition.CELH has outperformed major competitors, such as Coca-Cola, Monster Beverage and PepsiCo, all of which are actively expanding in the beverage sp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-makes-big-move-alani-142600477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","BK4177","LU0553294199.USD","IE00BGHQF631.EUR","IE00B19Z9505.USD","IE00BVYPNW00.USD","IE00B3T34201.USD","KO","LU2237957811.SGD","BK4585","BK4534","LU0342679015.USD","LU2347655156.SGD","PEP","LU2237443549.SGD","LU1059921491.USD","LU1868837136.USD","SG9999011175.SGD","LU0661504455.SGD","LU1732800096.USD","LU2237443382.USD","BK4533","LU0823417737.USD","CELH","LU1435385759.SGD","BK4550","BK4532","LU2279689827.SGD","LU2326559502.SGD","LU2065731478.USD","LU2237443978.SGD","BK4566","LU0061475181.USD","LU2237443465.HKD","LU0098860793.USD","IE00B42XCP33.USD","LU1221951129.SGD","LU1196500208.SGD","LU1732799900.SGD","LU1718418525.SGD","IE00B3PB1722.GBP","LU1162221912.USD","LU0289960550.SGD","LU1003077747.HKD","LU1988902786.USD","LU0175139822.USD","SG9999014542.SGD","LU0950375773.USD","SG9999014559.SGD","MNST"],"gpt_icon":1},{"id":"2524466479","title":"Redburn Atlantic Adjusts Price Target on Coca-Cola to $82 From $73, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466479?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:04","pubTimestamp":1743591861,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $75.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2524049496","title":"Beverages, Alcohol, and Tobacco Stocks Q4 In Review: Coca-Cola (NYSE:KO) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049496","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049496?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:10","pubTimestamp":1743585025,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Coca-Cola  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.Boston B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverages-alcohol-tobacco-stocks-q4-091025560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU2360032135.SGD","LU0265550359.USD","KO","LU0289960550.SGD","LU1670711040.USD","LU2506951875.HKD","SG9999015341.SGD","NYSE","LU0096364046.USD","LU0661504455.SGD","LU1868836914.USD","LU1868837136.USD","LU0061474960.USD","LU0265550946.USD","LU1670711123.USD","LU2133065610.SGD","LU2108987350.USD","LU0950375773.USD","SAM","SG9999002232.USD","LU2237443549.SGD","BK4581","LU0225284248.USD","BK4566","LU0426412945.USD","LU1116320737.USD","LU1670710661.SGD","BUDFF","BK4534","LU0314106906.USD","SG9999014567.USD","BUD","LU0306806265.USD","PM","IE00BLSP4452.SGD","LU0949170772.SGD","LU1228905540.USD","SG9999004303.SGD","IE00BLSP4239.USD","IE00BGHQF631.EUR","LU0426417589.USD","LU2237443622.USD","LU0994945656.USD","LU0795875086.SGD","LU2279689827.SGD","LU0098860793.USD","LU0553294199.USD","TAP","LU1066051498.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2524339934","title":"This Classic Warren Buffett Stock With a Nearly 3% Dividend Yield Is Crushing the Stock Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524339934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524339934?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:05","pubTimestamp":1743577500,"startTime":"0","endTime":"0","summary":"Warren Buffett's company Berkshire Hathaway has blown out the broader market so far this year.Several stocks in Berkshire's massive equities portfolio are outperforming the broader market.Berkshire has held one stock for decades that generates strong passive income.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/this-classic-warren-buffett-stock-with-a-nearly-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","KO","LU0234570918.USD","IE00BLSP4452.SGD","SG9999014567.USD","US3Y.BOND","US12M.BOND","LU0098860793.USD","LU1732800096.USD","BK4610","LU1718418525.SGD","IE00B1BXHZ80.USD","LU0251142724.SGD","LU1116320901.HKD","US7Y.BOND","BK4533","US6M.BOND","LU0417517546.SGD","LU0149725797.USD","LU0795875086.SGD","LU0130102774.USD","LU0648001328.SGD","LU2506951958.HKD","LU1032955483.USD","LU0683600562.USD","US5Y.BOND","SGXZ23171101.USD","LU1868837300.USD","LU1221951046.USD","IE00BWXC8680.SGD","IE00B3S45H60.SGD","US30Y.BOND","LU0868494617.USD","LU1366333091.USD","US10Y.BOND","LU0787776722.HKD","LU2097829019.USD","US2Y.BOND","LU2237443549.SGD","LU0795875169.SGD","LU0553294199.USD","BRK.A","LU0265550359.USD","LU1116320737.USD","LU1074936037.SGD","LU2360032135.SGD","BK4581","BK4588","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2524179402","title":"Coca-Cola (KO) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2524179402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524179402?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544216,"startTime":"0","endTime":"0","summary":"Coca-Cola  closed the latest trading day at $71.87, indicating a +0.35% change from the previous session's end. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, added 0.87%.Shares of the world's largest beverage maker witnessed a loss of 0.97% over the previous month, trailing the performance of the Consumer Staples sector with its gain of 1.23% and outperforming the S&P 500's loss of 5.59%.The upcoming earnings release of Coca-Cola will be of great interest to investors. The company's earnings report is expected on April 29, 2025. It is anticipated that the company will report an EPS of $0.72, marking stability compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.13 billion, down 1.49% from the year-ago period.Investors should also note any recent changes to analyst estimates for Coca-Cola. These revisions help to show the ever-changing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-ascends-remains-215016965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2237957902.USD","LU0912757837.SGD","BK4534","LU0545039389.USD","LU1162221912.USD","LU0061474960.USD","BK4610","LU0823417653.USD","LU0738911758.USD","LU0289960550.SGD","SG9999014567.USD","KO","LU2237443549.SGD","LU1059921491.USD","LU2279689827.SGD","LU1868836591.USD","LU2108987350.USD","LU1670710588.SGD","LU0949170772.SGD","LU2125154778.USD","LU2264538146.SGD","LU2237443622.USD","LU1732800096.USD","SG9999014542.SGD","LU0265550359.USD","LU0553294199.USD","SGXZ23171101.USD","LU1670711040.USD","SG9999003800.SGD","BK4559","BK4532","LU2237443978.SGD","SG9999011175.SGD","IE00BVYPNV92.GBP","BK4533","LU1815333072.USD","LU2237443382.USD","LU0234572021.USD","LU1221951129.SGD","LU1670711123.USD","SG9999014575.USD","LU2506951958.HKD","LU0795875169.SGD","IE00BDGV0183.EUR","SG9999014559.SGD","SG9999015341.SGD","LU0950375773.USD","BK4504","LU0868494617.USD"],"gpt_icon":1},{"id":"2524978115","title":"Verizon, Coke and 8 Other Low Volatility Stocks for a Rocky Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:27","pubTimestamp":1743442020,"startTime":"0","endTime":"0","summary":"A tough first quarter on Wall Street is mercifully about to come to an end. But it hasn't been all doom and gloom.Investors in low-volatility stocks and funds have weathered the storm just fine, thank you very much. And these safe haven stocks may continue to do well in light of all the worries about tariffs and potential stagflation, the combination of stagnant economic growth and higher inflation.The Vanguard U.S. Minimum Volatility ETF and Invesco S&P 500 Low Volatility ETF are up 4% and 6% respectively so far this year while the S&P 500 and Nasdaq have tumbled 5% and 11%.\"While uncertainty and volatility will continue in the near term, this isn't a market falling apart; it's a market fighting through uncertainty.\" said Mark Hackett, chief market strategist at Nationwide, in a report Monday.\"Current late-cycle dynamics and policy uncertainty continue to drive herding into Low Vol, which is still in its early stages,\" the J.P. Morgan strategists wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","LU0006306889.USD","VOO","LU1720051108.HKD","LU2237957811.SGD","OEX","LU2108987350.USD","LU1699723380.USD","LU1059921491.USD","LU1621768115.EUR","LU2089284900.SGD","LU2237443382.USD","SH","IE00BLSP4452.SGD","SSO","LU1074936037.SGD","OEF","SPY","LU1066051498.USD","LU0472753341.HKD","LU0553294199.USD","ESmain","SDS","LU1868837136.USD","SPXU","EVRG","BK4550","LU1548497426.USD","LU0868494617.USD","FDN","LU0795875169.SGD",".SPX","LU1917777945.USD","BK4081","VZ","CME","LU0823417653.USD","LU2089279066.USD","UPRO","IE00BQXX3C00.GBP","LU0154236417.USD","LU1939255532.USD","ICE","IVV","WM","LU1003077747.HKD","BK4588","IE00BSNM7G36.USD","KO","LU0175139822.USD"],"gpt_icon":1},{"id":"2523947323","title":"Jim Cramer Calls Coca-Cola (KO) Amazing – A Beverage Champion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947323?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:36","pubTimestamp":1743428161,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 23 Stocks Recently. In this article, we are going to take a look at where The Coca-Cola Company  stands against other stocks that Jim Cramer looked at recently.Jim Cramer, the host of Mad Money, offered an optimistic perspective on the market on Thursday as he challenged the prevailing pessimism among some on Wall Street. He highlighted the diverse range of sectors showing gains.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Commented on These 8 Stocks Recently. Cramer observed that when investors are focused on long-standing winners, like tech stocks, it can be easy to miss when their dominance starts to wane. Cramer expressed his hesitation to part ways with tech given its long-term success but he pointed out something surprising as he reviewed the top-performing sectors.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-coca-cola-133601979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","LU1732799900.SGD","BK4504","LU0823417653.USD","BK4581","IE00BVYPNV92.GBP","LU1059921491.USD","LU0949170772.SGD","LU1221951046.USD","SG9999014567.USD","IE00BDGV0183.EUR","LU0320765646.SGD","SG9999011175.SGD","SG9999014542.SGD","LU2506952097.USD","BK4610","LU0661504455.SGD","SG9999014559.SGD","LU2279689827.SGD","LU1670711040.USD","BK4177","LU0098860793.USD","LU2347655156.SGD","LU0289960550.SGD","LU1868836591.USD","LU0950375773.USD","LU2108987350.USD","BK4585","LU0265550359.USD","LU1868836914.USD","LU0957791311.USD","BK4533","IE00BVYPNW00.USD","LU1116320737.USD","LU2237443465.HKD","LU1868837300.USD","IE00BGHQF631.EUR","LU1988902786.USD","KO","SG9999015358.SGD","LU2097829019.USD","LU0061475181.USD","LU0545039389.USD","LU2125154935.USD","LU2506951875.HKD","LU2506951958.HKD","IE00BLSP4239.USD","LU1196500208.SGD","LU0265550946.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2523914840","title":"BNP Paribas Exane Adjusts PT on Coca-Cola to $79 From $78, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914840?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:32","pubTimestamp":1743417177,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $75.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","KO"],"gpt_icon":0},{"id":"2523603918","title":"'Banks Will Never Go Out Of Business'—Jim Cramer Says JPMorgan Is Too Cheap To Ignore As It Hits Record $58.5B Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603918","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603918?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:30","pubTimestamp":1743341445,"startTime":"0","endTime":"0","summary":"Jim Cramer, host of CNBC's \"Mad Money,\" has recently highlighted a range of stocks that some believe will withstand market volatility and provide steady long-term returns. His recommendations often spark both interest and discussion among investors.Coca-Cola  remains among Cramer's top choices. The beverage giant posted a 6% increase in fourth-quarter revenue, reaching $11.5 billion, while adjusted earnings per share rose 12% to $0.51.Organic revenue climbed 14% and global unit case volume edged up 2%. With a dividend yield of 2.91% and a record of 63 consecutive years of dividend increases, Coca-Cola continues to be viewed as a stable investment in a turbulent market.According to AInvest, Coca-Cola's strategic partnerships with Brown-Forman ) and Molson Coors Beverage  mark a significant expansion into the alcoholic beverage market. These collaborations could diversify Coca-Cola's product offerings and drive revenue growth, reinforcing its status as a stable investment choice.Amazon a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banks-never-business-jim-cramer-133045331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","SG9999015358.SGD","BK4598","LU1003077747.HKD","LU0868494708.USD","TAP","LU0784385840.USD","USAW.SI","LU0788109477.HKD","LU0107464264.USD","AMZN","LU0208291251.USD","BK4170","LU1316542783.SGD","LU2362541273.HKD","IE00BYXW3230.USD","LU1868837300.USD","IE00BZ1G4Q59.USD","TSYW.SI","IE00BQXX3C00.GBP","JPM","HK0000320223.HKD","BK4548","KO","LU2463028550.USD","LU1732799900.SGD","BK4527","LU0265550946.USD","BK4610","LU2168564222.USD","LU0784384876.USD","LU2242649171.HKD","BK4555","LU0353189680.USD","LU2543165471.USD","LU2237443978.SGD","BK4158","LU0949170426.SGD","IE00BGHQF631.EUR","LU0784385170.HKD","LU1791710582.SGD","LU2430703251.USD","IE00BVYPNW00.USD","LU2213496289.HKD","LU0949170772.SGD","MACW.SI","IE000M9KFDE8.USD","IE00BFXG1179.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-02","current":28.4543,"percent":0.76509,"low":18.548168,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"high":33.719171,"avg":26.580483,"sd":2.837981,"marketCap":306851175752},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752}],"updateTime":1746323167155}}}