US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

26.75

+0.59002.26%

Pre-market: 25.94-0.8100-3.03%04:16 EDT

Volume:2.13M

Turnover:55.58M

Market Cap:158.73M

PE:- -

High:26.95

Open:25.53

Low:25.29

Close:26.16

52wk High:49.47

52wk Low:13.44

Shares:5.93M

Float Shares:5.93M

Volume Ratio:0.78

T/O Rate:35.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

Everbright Securities Maintains "Overweight" Rating on Kunlun Energy, Citing Sustained High Growth in Natural Gas Sales

Dandong Huanghai Motors' First Batch of Compressed Natural Gas Buses Arrive in South America

Press Release: Alvopetro Announces Q1 2026 Financial Results and Details for Our Upcoming AGM

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":26.75,"timestamp":1778270400000,"preClose":26.16,"halted":0,"volume":2127699,"hourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":26.75,"latestTime":"04:16 EDT","volume":12324,"amount":318582.264468,"timestamp":1778487371583,"change":-0.81,"changeRate":-0.03028,"amplitude":0.005234},"delay":0,"changeRate":0.02255351681957186,"floatShares":5933712,"shares":5933712,"eps":0,"marketStatus":"Pre-Mkt","change":0.59,"latestTime":"05-11 04:18:34 EDT","open":25.53,"high":26.945,"low":25.285,"amount":55581425.649414,"amplitude":0.063456,"askPrice":25.99,"askSize":330,"bidPrice":25.93,"bidSize":420,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778506200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.75,"sharesOutstanding":12933712,"nav":26.659,"aum":158188938.61,"bidAskSpread":0.00042,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":26.75,"latestTime":"04:16 EDT","volume":12324,"amount":318582.264468,"timestamp":1778487371583,"change":-0.81,"changeRate":-0.03028,"amplitude":0.005234},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.75,"latestTime":"19:58 EDT","volume":19843,"amount":530699.0957,"timestamp":1778284709605,"change":-0.04,"changeRate":-0.001495,"amplitude":0.009346},"volumeRatio":0.7783041574663244,"impliedVol":0.7412,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":5933712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7783041574663244,"shares":5933712,"dividePrice":0,"high":26.945,"amplitude":0.063456,"preClose":26.16,"low":25.285,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":26.75,"committee":0.12,"eps":0,"divideRate":0,"volume":2127699,"delay":0,"ttmEps":0,"open":25.53,"prevYearClose":35.27,"prevWeekClose":25.59,"prevMonthClose":26.27,"prevQuarterClose":21.71,"fiveDayClose":25.59,"twentyDayClose":25.14,"sixtyDayClose":20.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176548530","title":"Everbright Securities Maintains \"Overweight\" Rating on Kunlun Energy, Citing Sustained High Growth in Natural Gas Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1176548530","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176548530?lang=en_us&edition=fundamental","pubTime":"2026-05-11 14:41","pubTimestamp":1778481667,"startTime":"0","endTime":"0","summary":"Everbright Securities Company Limited (601788) released a research report stating that Kunlun Energy (00135) experienced an earnings decline in 2025 due to a narrowing gross spread in natural gas...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","MNGmain","DBE","BK1221","IEO","601788","BK4588","DGAZ","DBC","WTIU","DIG","KOLD","XOP","LU1808992512.USD","LU0469268626.HKD","ERX","LU1981816686.USD","BOIL","FTXN","VDE","IXC","QGmain","FCG","USE","XES","GUSH","DRLL","DUG","BK4585","PXE","BK4570","PXJ","BK0188","BK0183","DRIP","UNG","00135","UGAZ","BK1528","BK1566","BK0012","NGmain","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106482160","title":"Dandong Huanghai Motors' First Batch of Compressed Natural Gas Buses Arrive in South America","url":"https://stock-news.laohu8.com/highlight/detail?id=1106482160","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106482160?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:10","pubTimestamp":1778278235,"startTime":"0","endTime":"0","summary":"Recently, the first batch of CNG (Compressed Natural Gas) buses exported to Colombia by Dandong Huanghai Motors have been delivered, marking the company's official entry into the South American bus...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","FCG","IXC","VDE","ERX","UGAZ","PXE","BK4570","DRIP","WTIU","GUSH","FTXN","XES","DIG","DGAZ","DUG","KOLD","BK4588","DBE","USE","UNG","IEO","QGmain","MNGmain","PXJ","DBC","DRLL","BK4585","XOP","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633426177","title":"Press Release: Alvopetro Announces Q1 2026 Financial Results and Details for Our Upcoming AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2633426177","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633426177?lang=en_us&edition=fundamental","pubTime":"2026-05-08 05:01","pubTimestamp":1778187660,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 7, 2026 /CNW/ - Alvopetro Energy Ltd.    announces an operational update, our financial results for the three months ended March 31, 2026, and details for both our Q1 2026 earnings call and our upcoming annual general and special meeting.All references herein to $ refer to United States dollars, unless otherwise stated and all tabular amounts are in thousands of United States dollars, except as otherwise noted.\"We delivered a strong start to 2026 with another record of quarterly sales at 3,128 boepd, driving funds flow from operations of $12.5 million. This performance underscores the quality of our asset base and our ability to fund organic growth while continuing to return significant capital to our shareholders.\". April sales volumes averaged 3,133 boepd . In Brazil, April sales volumes averaged 2,953 boepd including natural gas sales of 16.7 MMcfpd, associated natural gas liquids sales from condensate of 155 bopd and oil sales of 9 bopd. In Canada, April sales volu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","PXJ","ERX","BK4585","BK4195","USE","BK4570","BK4213","BK4229","WTIU","PXE","DRLL","FTXN","GUSH","AGM","KOLD","DIG","VDE","IXC","XOP","XES","BK4588","DBE","DUG","ALVOF","DBC","DRIP","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633171356","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633171356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633171356?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:15","pubTimestamp":1778184900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1550 ET - Oil futures recover early losses and edge higher as optimism over the U.S. and Iran reaching an agreement soon gives way to caution. \"It is unlikely that Iran will relinquish its primary leverage amid this process, that being control over the Strait of Hormuz, and until the strait is reopened a massive loss of oil available to the global market will continue daily,\" Ritterbusch & Associates says in a note. And even when the strait is reopened it will take time to clear ships though it and restore production, the firm adds. WTI is up 0.9% at $95.96 a barrel after settling 0.3% lower. Brent is up 0.23% at $101.44. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","GUSH","XOP","DIG","USE","BK4588","DRIP","IEO","DUG","VDE","DRLL","FTXN","DBC","IXC","DBE","WTIU","PXJ","BK4570","XES","ERX","PXE","BK4585","FCG","KOLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}