US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

21.78

-0.4000-1.80%

Post-market: 21.850.0700+0.32%18:25 EDT

Volume:5.52M

Turnover:118.47M

Market Cap:142.30M

PE:- -

High:22.23

Open:21.27

Low:20.97

Close:22.18

52wk High:49.47

52wk Low:13.44

Shares:6.53M

Float Shares:6.13M

Volume Ratio:1.71

T/O Rate:89.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

Mega Anhui: Qatar Supply Boost Eases Natural Gas Market Tensions

Heightened Trader Caution Over Strait of Hormuz Transit Risks Leads to Modest Rise in European Gas Prices

Global Energy Roundup: Market Talk

SpaceX to construct natural gas pipeline for Starship rockets, Reuters reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":21.78,"timestamp":1782504000000,"preClose":22.18,"halted":0,"volume":5519085,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.78,"latestTime":"18:25 EDT","volume":34574,"amount":757158.913988,"timestamp":1782512718795,"change":0.07,"changeRate":0.003214,"amplitude":0.012842},"delay":0,"changeRate":-0.01803426510369696,"floatShares":6133712,"shares":6533700,"eps":0,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"06-26 18:34:41 EDT","open":21.27,"high":22.23,"low":20.965,"amount":118467959.792325,"amplitude":0.057033,"askPrice":22,"askSize":1215,"bidPrice":21.82,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782518400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.18,"sharesOutstanding":12933712,"nav":22.216,"aum":134047952.13,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":22.18,"latestTime":"09:29 EDT","volume":409038,"amount":8665297.415964,"timestamp":1782480568723,"change":-0.91,"changeRate":-0.041028,"amplitude":0.025969},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.78,"latestTime":"18:25 EDT","volume":34574,"amount":757158.913988,"timestamp":1782512718795,"change":0.07,"changeRate":0.003214,"amplitude":0.012842},"volumeRatio":1.709126,"impliedVol":0.7587,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":6133712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.709126,"shares":6533700,"dividePrice":0,"high":22.23,"amplitude":0.057033,"preClose":22.18,"low":20.965,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":21.78,"committee":-0.717314,"eps":0,"divideRate":0,"volume":5519085,"delay":0,"ttmEps":0,"open":21.27,"prevYearClose":35.27,"prevWeekClose":22.2,"prevMonthClose":21.5,"prevQuarterClose":21.71,"fiveDayClose":22.2,"twentyDayClose":21.62,"sixtyDayClose":21.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186448501","title":"Mega Anhui: Qatar Supply Boost Eases Natural Gas Market Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1186448501","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186448501?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:11","pubTimestamp":1782475909,"startTime":"0","endTime":"0","summary":"On June 26th, with the Strait of Hormuz reopening and Qatar's LNG production increasing, the global natural gas market may return to a more balanced state in the third quarter, according to Mega...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","MNGmain","XOP","VDE","QGmain","PXJ","ERX","XES","UNG","DRIP","DBE","IEO","GUSH","DRLL","NGmain","DBC","FCG","KOLD","BOIL","PXE","BK4570","IXC","WTIU","DGAZ","DUG","BK4585","FTXN","USE","UGAZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181520516","title":"Heightened Trader Caution Over Strait of Hormuz Transit Risks Leads to Modest Rise in European Gas Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181520516","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181520516?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:05","pubTimestamp":1782461112,"startTime":"0","endTime":"0","summary":"European natural gas prices experienced a slight increase as concerns over the safety of transit through the critical Strait of Hormuz were reignited following an attack on a cargo vessel.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1621767737.EUR","LU0345781412.USD","DRLL","KOLD","DIG","GUSH","LU2211815571.USD","LU1935043023.USD","LU1621768206.USD","LU0122376428.USD","PXE","LU1974910355.USD","LU0788109394.HKD","LU1917777945.USD","LU0345780950.USD","LU1621768115.EUR","UNG","LU1935042991.SGD","LU0251142724.SGD","XES","BK4570","NGmain","LU1621767810.EUR","LU2023250504.SGD","BOIL","DUG","LU1935043536.SGD","DBC","BK4144","LU0368265418.SGD","USE","LU0170899867.USD","VDE","LNG","PXJ","IEO","IXC","IE00B29SXK94.USD","DBE","LU2106854487.HKD","UGAZ","DRIP","XOP","BK4588","LU0187121727.USD","LU0345770993.USD","LU2449327464.USD","LU1935042215.USD","DGAZ","ERX","LU2244417387.USD","LU0048573561.USD","QGmain","MNGmain","LU0251131958.USD","WTIU","LU2384288077.EUR","LU0345770308.USD","LU0742534661.SGD","LU0630314457.HKD","IE00B29SXL02.USD","FTXN","FCG","LU1935042488.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384014","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384014?lang=en_us&edition=fundamental","pubTime":"2026-06-26 07:53","pubTimestamp":1782431580,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1953 ET - Oil futures fall on a likely technical correction following solid gains in fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","DBO","OILK","DIG","UCO","USOI","PXE","PXJ","BNO","DRLL","GUSH","SCO","DBC","UGA","WTIU","BK4585","USE","USO","XLE","DRIP","BK4570","FTXN","BWET","DUG","XOP","DBE","XES","ERX","FCG","KOLD","USL","OILU","IXC","VDE","OIH","IEO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646383237","title":"SpaceX to construct natural gas pipeline for Starship rockets, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2646383237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646383237?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:15","pubTimestamp":1782414910,"startTime":"0","endTime":"0","summary":"Next month, SpaceX (SPCX) plans to begin construction on an eight-mile natural gas pipeline known as “Starpipe” that will serve its Texas launch op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spacex-to-construct-natural-gas-pipeline-for-starship-rockets-reuters-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spacex-to-construct-natural-gas-pipeline-for-starship-rockets-reuters-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIG","DBE","SPCQ","DBC","SPCU","ERX","WTIU","SPCM","SPCF","SPCX","BK4585","SSPC","UFO","VDE","LOFF","PXJ","XOP","BK4588","FTXN","BK4570","XES","BK4089","XOVR","PXE","SPCG","DXYZ","IXC","SPAX","SNK","DUG","FCG","DRIP","DRLL","SPCH","KOLD","USE","SPAL","BK4615","IEO","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001198},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00124}]}}