US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KBW Regional Banking Index

136.30

+3.202.40%

High:138.17

Open:134.71

Low:134.69

Close:133.10

52wk High:143.01

52wk Low:100.70

Loading ...

Fed Vice Chair Warns Energy Cost Increases May Spread to Broader Economy

Fed Governor Advocates for Maintaining Steady Interest Rates Amid Heightened Uncertainties

Fed Governors: Iran Conflict Elevates Inflation Risks Over Employment, Balance Sheet Reduction Could Take Years

Fed Governor Cook Voices Concerns Over Bank Capital Proposal

Fed's Cook Says Iran War Is Raising Inflation Risks

Fearing Worst-Case Scenario in Middle East Conflict, Traders Hedge Against Potential Fed Rate Hike Within Weeks

Fed's Cook: Bank Lending to Non Bank Financials Growing Rapidly -- Market Talk

Fed's Cook: Need To Understand Innovations at Early Stages -- Market Talk

Federal Reserve Urges Judge to Deny Request for Powell Investigation Subpoena Revival

Fed Expected to Overlook Inflation Spikes, Focus on Growth -- Market Talk

How Worried Are Fed Leaders About Oil Shock? 4 Events Thursday Will Provide Clues. -- Barrons.com

Trump's Economy Faces 4.2% Inflation In 2026 — OECD Says The Fed Is Frozen

Benzinga_recent_news

OECD Projects US Inflation to Hit 4.2% This Year, Exceeding Fed Forecasts

Fed Operations Turned a Profit in 4Q -- Market Talk

Fed Could Face Dilemma With Dual Mandate -- Market Talk

Analysts Defy Trader Bets on Fed Rate Hikes, Predicting at Least One Cut This Year, Possibly by September

US Treasury Yields Rise Pre-Bell as Investors Await Jobless Claims, Fed Speak Amid Mounting Iran Ceasefire Concerns

MT Newswires Live

One of Kevin Warsh's Priorities at the Fed Could Lead to a Market Revolt -- Barrons.com

Federal Reserve Records Third Consecutive Annual Operating Loss, Deficit Exceeds $200 Billion

Fed's Downsizing Challenge: Top Economist Outlines Roadmap for Warsh, Reforms Could Take Up to 5 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW Regional Banking Index","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106104668","title":"Fed Vice Chair Warns Energy Cost Increases May Spread to Broader Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1106104668","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106104668?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:41","pubTimestamp":1774568472,"startTime":"0","endTime":"0","summary":"Federal Reserve Vice Chair Philip Jefferson stated that rising energy prices could elevate costs in other sectors of the economy, although the increases have so far remained manageable. In prepared...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","KRE","KRX","BK4550","DPST","BK4585","XLF","MESmain","SPYI","BK4588","TNmain","IVV","SSO","BK4534","OEF","ZBmain","UBmain","IEI","BK4504","BK4581","GOVT","SDS","OEX","IAT","SH","BK4561",".SPX","ESmain","ZFmain","SPXU","BK4559","SCO","ZTmain","KBWB","UPRO","VFH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127325098","title":"Fed Governor Advocates for Maintaining Steady Interest Rates Amid Heightened Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1127325098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127325098?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:30","pubTimestamp":1774567833,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr stated that policymakers are well-positioned to keep interest rates stable, as conflicts in the Middle East and other factors complicate efforts to bring...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","KRE","BK4504","SPY","HK0000934320.USD","SHY","IEI","ZBmain","BOXX","BK4550","ZTmain","VFH","US2Y.BOND","TLTW","IEF","SPXU","SSO","AGG","SHV","KBWB",".SPX","OEX","US6M.BOND","BIL","KBE","ZFmain","DPST","MESmain","ZNmain","TNmain","HYG","US30Y.BOND","US3Y.BOND","BK4585","BND","IAT","US12M.BOND","FAZ","BK4581","TMF","UBmain","VGIT","BK4561","SKRE","US7Y.BOND","ESmain","GOVT","UPRO","MUB","BK4534","OEF","US10Y.BOND","XLF","VOO","SPYQ","LQD","UUP","KRX","IVV","TLT","US5Y.BOND","BK4559","BK4588","SDS","VGSH","SPYI","UDN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187808575","title":"Fed Governors: Iran Conflict Elevates Inflation Risks Over Employment, Balance Sheet Reduction Could Take Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1187808575","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187808575?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:08","pubTimestamp":1774566481,"startTime":"0","endTime":"0","summary":"Against the backdrop of renewed interplay between Middle East tensions and inflation prospects, two Federal Reserve Governors delivered speeches on Thursday, Eastern Time, the 26th, conveying subtle...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","VIX","ESmain","BK4550","BK4561","BK4534","UBmain","XLF","BK4588","TIP","BK4585","VFH","BK4581","KRX","BK4559","UPRO","SPYQ","BK4504","ZBmain","IAT","IEF","OEF","SDS","SSO","ZTmain","VIXmain",".SPX","GOVT","KBWB","SH","IEI","DPST","IVV","MESmain","SPXU","SPYI","KRE","OEX","XLU","TNmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178773928","title":"Fed Governor Cook Voices Concerns Over Bank Capital Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1178773928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178773928?lang=en_us&edition=fundamental","pubTime":"2026-03-27 06:01","pubTimestamp":1774562464,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Lisa Cook expressed concerns regarding the cumulative impact and interaction of recent bank capital proposals, stating, \"I am focused on financial stability, which means I am...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","KRE","KRX","BK4550","DPST","BK4585","XLF","MESmain","SPYI","BK4588","TNmain","IVV","SSO","BK4534","OEF","ZBmain","UBmain","IEI","BK4504","BK4581","GOVT","SDS","OEX","IAT","SH","BK4561",".SPX","ESmain","ZFmain","SPXU","BK4559","ZTmain","KBWB","UPRO","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622389452","title":"Fed's Cook Says Iran War Is Raising Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2622389452","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622389452?lang=en_us&edition=fundamental","pubTime":"2026-03-27 05:43","pubTimestamp":1774561380,"startTime":"0","endTime":"0","summary":"The war in Iran has for now made elevated inflation a greater risk for the Fed to address than the fragile labor market, Federal Reserve governor Lisa Cook said.In a moderated conversation at Yale University, Cook said Thursday that the Fed's two goals--supporting employment and keeping prices in check--are still broadly in balance. But for now, she said, the Middle East conflict means that inflation is once again the more pertinent of the two risks, a challenging dynamic for a central bank that has wrestled with elevated inflation for the past five years.\"I would argue that the inflation risk is greater right now, as a result of the Iran war,\" Cook said.The consequences of the war's oil shock are piling atop existing price pressures from tariffs in a way that may prolong inflation challenges, she added.The Fed has held interest rates steady at both of its policy meetings so far this year, after bringing rates down by nearly 2 percentage points since the middle of 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","LQD","US3Y.BOND","FAZ","KBWB","US5Y.BOND","UUP","BK4550","TMF","IEF","UBmain","US30Y.BOND","KRE","DPST","SHV","BK4581","US2Y.BOND","US6M.BOND","ZFmain","VGIT","BIL","BND","IEI","SHY","US7Y.BOND","KBE","HYG","BK4561","BOXX","KRX","VFH","US10Y.BOND","TNmain","BK4504","BK4585","MUB","US12M.BOND","ZBmain","GOVT","IAT","TLTW","ZTmain","XLF","UDN","SKRE","BK4588","VGSH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1142725801","title":"Fearing Worst-Case Scenario in Middle East Conflict, Traders Hedge Against Potential Fed Rate Hike Within Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1142725801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142725801?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:42","pubTimestamp":1774557760,"startTime":"0","endTime":"0","summary":"Bond traders, fearful of a further escalation in the Iran conflict, are seeking protection against the worst-case war outcomes that could compel the Federal Reserve to raise interest rates in the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRX",".SPX","BK4559","ZTmain","BK4534","BK4585","TNmain","DPST","IEI","UPRO","IVV","UBmain","KBWB","BK4504","BK4561","SH","XLF","SPYI","BK4581","SHY","BK4588","ZFmain","SPYQ","IAT","KRE","OEX","ZBmain","MESmain","GOVT","BK4550","SDS","SSO","ESmain","OEF","VFH","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622789641","title":"Fed's Cook: Bank Lending to Non Bank Financials Growing Rapidly -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622789641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622789641?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:09","pubTimestamp":1774555740,"startTime":"0","endTime":"0","summary":"1609 ET - Fed governor Lisa Cook said the category of loans showing bank lending commitments to non bank financial institutions have been growing quite rapidly and \"much faster\" than overall lending to nonfinancial businesses in a speech on financial stability. During the past decade, she discussed how large bank credit commitments to nonbank financial institutions have grown at an annualized rate of about 9%, roughly three times the pace of commercial and industrial lending. By observing these trends she said it provides the Fed deeper insights into the evolution of private credit and other important sectors, helping them better understand how stress in one area might affect other parts of the financial system. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","US30Y.BOND","XLF","ZFmain","TLTW","KRX","LQD","KBWB","UBmain","BK4585","KRE","US3Y.BOND","GOVT","IEF","IAT","ZBmain","UUP","VGIT","BIL","HYG","VFH","UDN","BK4504","US12M.BOND","BK4561","US5Y.BOND","BOXX","BK4588","KBE","BK4581","TMF","MUB","VGSH","ZTmain","US6M.BOND","DPST","US2Y.BOND","US7Y.BOND","BND","SKRE","FAZ","BK4550","US10Y.BOND","IEI","AGG","SHV","TNmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622896658","title":"Fed's Cook: Need To Understand Innovations at Early Stages -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622896658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622896658?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:02","pubTimestamp":1774555320,"startTime":"0","endTime":"0","summary":"1602 ET - Fed governor Lisa Cook says the U.S. financial system needs to understand innovations at early stages to see the system's trajectory, in a speech on financial stability. She said The Committee on Financial Stability and the Board's staff monitor financial and technological innovations that are in early stages of development, including digital assets and the use of artificial intelligence. \"We have also observed innovations that have brought unintended consequences, and we need to stay abreast of potential risks in order to better understand where guardrails and industry engagement might be helpful,\" a published text of her remarks says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","LQD","IAT","BK4588","ZBmain","VGSH","BK4585","UDN","US3Y.BOND","VGIT","US5Y.BOND","US30Y.BOND","IEF","BND","GOVT","BIL","TNmain","KRE","ZTmain","MUB","BK4550","SHY","BOXX","FAZ","US10Y.BOND","VFH","SHV","US12M.BOND","KBE","DPST","KBWB","IEI","HYG","XLF","KRX","TLTW","SKRE","BK4581","UBmain","US7Y.BOND","AGG","BK4504","UUP","US2Y.BOND","BK4561","US6M.BOND","ZFmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158850542","title":"Federal Reserve Urges Judge to Deny Request for Powell Investigation Subpoena Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=1158850542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158850542?lang=en_us&edition=fundamental","pubTime":"2026-03-27 02:41","pubTimestamp":1774550506,"startTime":"0","endTime":"0","summary":"The Federal Reserve Board is urging a judge to reject a prosecutor's request to reconsider a recent decision that quashed a criminal investigation subpoena against Chairman Jerome Powell. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","ESmain","BK4550","BK4561","BK4534","UBmain","XLF","BK4588","VFH","BK4585","SPY","BK4581","KRX","BK4559","UPRO","SPYQ","BK4504","ZBmain","IAT","OEF","SSO","SDS","ZTmain",".SPX","GOVT","KBWB","SH","IEI","DPST","IVV","MESmain","SPXU","SPYI","KRE","OEX","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622981548","title":"Fed Expected to Overlook Inflation Spikes, Focus on Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622981548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622981548?lang=en_us&edition=fundamental","pubTime":"2026-03-27 02:04","pubTimestamp":1774548240,"startTime":"0","endTime":"0","summary":"1404 ET - For now, the Fed is likely to look through inflation spikes while monitoring for potentially slower growth, making a prolonged hold on interest rates more likely than a hike, Touchstone's Erik Aarts says. Since the war in Iran began nearly a month ago, futures markets have been increasing bets on a rate rise this year. \"Our view is slightly different,\" Aarts says. \"The likely outcome here is demand destruction and slower growth.\" It could change if core inflation starts to rise. Given the uncertainty, Aarts has shifted asset allocation slightly from neutral to overweight duration, moving the target to 5 years from 4.5 years, while maintaining exposure to the seven-to-ten year range. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","LQD","IAT","TLT","BK4588","ZBmain","VGSH","BK4585","UDN","US3Y.BOND","VGIT","US5Y.BOND","US30Y.BOND","IEF","BND","GOVT","BIL","TNmain","KRE","ZTmain","MUB","BK4550","SHY","BOXX","FAZ","US10Y.BOND","VFH","SHV","US12M.BOND","KBE","DPST","KBWB","IEI","HYG","XLF","KRX","TLTW","SKRE","BK4581","UBmain","US7Y.BOND","AGG","BK4504","UUP","US2Y.BOND","BK4561","US6M.BOND","ZFmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622898994","title":"How Worried Are Fed Leaders About Oil Shock? 4 Events Thursday Will Provide Clues. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622898994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622898994?lang=en_us&edition=fundamental","pubTime":"2026-03-27 02:02","pubTimestamp":1774548120,"startTime":"0","endTime":"0","summary":"Federal Reserve leaders will be speaking around the country Thursday evening, giving markets their first extended look at how officials are thinking about the economy and monetary policy just over a week after the central bank held interest rates steady and flagged deep uncertainty over the war with Iran.-Gov. Lisa Cook will lead things off with remarks and a conversation on financial stability at the Yale School of Management at 4 p.m. ET.-Gov. Michael Barr will round out the evening with a conversation on the economy in Washington, D.C., at the The Brookings Institution at 7:10 p.m. ET.At the March meeting, officials bumped their inflation forecasts to 2.7% for 2026, up from 2.4% in December. Chair Jerome Powell said higher energy prices would likely lift near-term inflation, but the bigger question is whether those pressures spill into services and wages. Cook's financial stability remarks could address how the oil shock is rippling through markets and credit conditions.While it see","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRE","KRX","BK4550","VGIT","DPST","KBE","TLTW","BK4585","XLF","US30Y.BOND","VFH","FAZ","US12M.BOND","BK4588","TNmain","BND","VGSH","IEF","UUP","ZBmain","US10Y.BOND","UBmain","BOXX","IEI","US2Y.BOND","BK4504","BK4581","GOVT","TMF","SHY","SHV","SKRE","IAT","US6M.BOND","BK4561","MUB","HYG","BIL","US5Y.BOND","ZFmain","US7Y.BOND","ZTmain","AGG","LQD","KBWB","UDN","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622606238","title":"Trump's Economy Faces 4.2% Inflation In 2026 — OECD Says The Fed Is Frozen","url":"https://stock-news.laohu8.com/highlight/detail?id=2622606238","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622606238?lang=en_us&edition=fundamental","pubTime":"2026-03-27 01:13","pubTimestamp":1774545180,"startTime":"0","endTime":"0","summary":"Trump policies don't bode well, according to the OECD. Outlook projects U.S. headline inflation at 4.2%, and no Fed rate cuts through 2027.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/26/Trumps-Inflation-Message-Meets-Skepticis.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/26/Trumps-Inflation-Message-Meets-Skepticis.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/26/03/51489885/trump-oecd-us-inflation-42-percent-2026-fed-frozen-no-cuts-midterm","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/03/51489885/trump-oecd-us-inflation-42-percent-2026-fed-frozen-no-cuts-midterm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4581","KBE","AGG","TNmain","BK4504","ZBmain","VFH","DPST","TLT","VGSH","VGIT","BK4585","KRE","BK4561","XLF","IEI","ZTmain","BK4550","BND","SKRE","TLTW","FAZ","TMF","IAT","SHV","UUP","HYG","SHY","BK4588","GOVT","MUB","BOXX","UDN","IEF","UBmain","KRX","KBWB","BIL","LQD","ZFmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1111702548","title":"OECD Projects US Inflation to Hit 4.2% This Year, Exceeding Fed Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1111702548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111702548?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:43","pubTimestamp":1774536206,"startTime":"0","endTime":"0","summary":"A leading global policy organization has warned that conflict in the Middle East and its impact on energy markets will push U.S. inflation significantly above Federal Reserve expectations this year,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","ZTmain","BK4561","IVV","BK4559","SPYI","MESmain","VFH","XLF","UPRO","BK4588","BK4534","DPST","BK4504",".SPX","BK4585","SH","ZBmain","TNmain","SPYQ","SPXU","KBWB","IEI","BK4581","IAT","BK4550","KRX","OEX","SDS","KRE","OEF","ZFmain","TMF","ESmain","SSO","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622866254","title":"Fed Operations Turned a Profit in 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622866254?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:23","pubTimestamp":1774534980,"startTime":"0","endTime":"0","summary":"1023 ET - The Fed has reported losses for three straight years, because the interest it earns from its securities portfolio has trailed the interest it pays on banks' reserve balances. But in the 4Q of 2025, at least, the Fed recorded a profit of about $2 billion as its financial arithmetic improves. Lower interest rates--which means smaller interest payments on banks' deposits--could help the Fed's operating result improve further from here. Profitability isn't an explicit Fed goal. In normal times, the Fed sends any profits to the Treasury. After the recent losses, however, the Fed will first pay itself back for past shortfalls, and then resume remitting profits to the Treasury once the total shortfall has been erased. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","FAZ","XLF","SKRE","DPST","IEF","BK4581","UUP","UBmain","MUB","TLTW","US7Y.BOND","BK4550","KRE","ZTmain","BK4585","US12M.BOND","VFH","LQD","VGSH","ZFmain","GOVT","SHV","KBE","BK4504","VGIT","US6M.BOND","US5Y.BOND","TNmain","TLT","AGG","IEI","IAT","US3Y.BOND","US10Y.BOND","BK4561","SHY","HYG","UDN","BOXX","ZBmain","KRX","US30Y.BOND","TMF","BK4588","BND","US2Y.BOND","BIL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622659338","title":"Fed Could Face Dilemma With Dual Mandate -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622659338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622659338?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:44","pubTimestamp":1774532640,"startTime":"0","endTime":"0","summary":"1344 GMT - The U.S. Federal Reserve could face a dilemma with its dual mandate regarding employment and inflation: Should it raise interest rates to combat inflation or lower them to support growth and employment?, says Ofi Invest Asset Management's Benjamin Louvet in a note. \"Since an interest rate hike cannot cushion the supply shock without harming growth, it seems unlikely that the Fed will opt for a rate increase,\" the head of commodities says. Moreover, declining revenues from the Gulf states, which are major buyers of U.S. Treasury bonds, could also weaken U.S. debt financing and force the Fed to lower interest rates or even resume bond purchases to support the economy, Louvet says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ZFmain","VFH","IEF","US12M.BOND","IEI","BK4581","US5Y.BOND","TLTW","TNmain","UDN","DPST","HYG","US2Y.BOND","UBmain","LQD","BK4550","US30Y.BOND","BIL","BOXX","ZBmain","ZTmain","BK4561","FAZ","BK4588","KRX","GOVT","SHY","VGSH","SHV","IAT","SKRE","KBE","US3Y.BOND","BND","MUB","VGIT","TMF","KBWB","KRE","US6M.BOND","US10Y.BOND","AGG","US7Y.BOND","XLF","BK4504","UUP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196727290","title":"Analysts Defy Trader Bets on Fed Rate Hikes, Predicting at Least One Cut This Year, Possibly by September","url":"https://stock-news.laohu8.com/highlight/detail?id=1196727290","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196727290?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:36","pubTimestamp":1774532177,"startTime":"0","endTime":"0","summary":"The Federal Reserve faces a dilemma amid Middle East conflict, as a clear divergence emerges between economists' and market traders' outlooks on interest rates. A Reuters survey conducted from March...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","SDS","VFH","MESmain","BK4504","SPXU","EDU","XLF","SPYI","IEI","BK4550","BK4585","IVV","BK4561","KRE","X","KRX","ZBmain",".SPX","OEF","BARC.UK","BK4588","SPYQ","SSO","BK4559","GOVT","ZTmain","KBWB","IAT","OEX","UPRO","ESmain","UBmain","ZFmain","SH","GLE","09901","DPST","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622856896","title":"US Treasury Yields Rise Pre-Bell as Investors Await Jobless Claims, Fed Speak Amid Mounting Iran Ceasefire Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2622856896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622856896?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:13","pubTimestamp":1774520024,"startTime":"0","endTime":"0","summary":"US Treasury Yields Rise Pre-Bell as Investors Await Jobless Claims, Fed Speak Amid Mounting Iran Ceasefire Concerns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1e66d6bf7da2cfe1003205d1ac3ba3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTmain","XLF","BK4561","KRE","UUP","SHV","UDN","VFH","US6M.BOND","IAT","BK4588","BND","TLTW","DPST","MUB","SHY","US10Y.BOND","LQD","UBmain","US12M.BOND","IEF","BK4585","US2Y.BOND","KBE","US5Y.BOND","AGG","ISBC","IEI","US30Y.BOND","BK4550","TLT","FAZ","KBWB","HYG","ZBmain","BK4504","KRX","US7Y.BOND","VGIT","VGSH","US3Y.BOND","BK4211","BIL","TMF","TNmain","BK4581","SKRE","GOVT","ZFmain","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622838429","title":"One of Kevin Warsh's Priorities at the Fed Could Lead to a Market Revolt -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622838429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622838429?lang=en_us&edition=fundamental","pubTime":"2026-03-26 13:00","pubTimestamp":1774501200,"startTime":"0","endTime":"0","summary":"Kevin Warsh, the former Federal Reserve governor nominated by President Donald Trump to lead the central bank, has made shrinking the Fed's roughly $6.7 trillion balance sheet a central part of his vision for monetary policy.In speeches and interviews, Warsh has argued that years of bond buying have left the Fed too deeply embedded in financial markets, distorted capital-markets prices, and pulled the central bank into a role it wasn't designed to assume. A smaller balance sheet, in his view and that of his supporters, would help restore discipline and reduce the central bank's footprint.But shrinking the balance sheet may be difficult to achieve. Over the past decade, banks, money-market funds, and the Treasury itself have come to depend on the large pool of reserves the Fed created through its bond purchases. Previous attempts to drain those reserves triggered disruptions in short-term lending markets.In holding roughly $2 trillion in mortgage-backed securities, the Fed has been a ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","IEI","TMF","UBmain","VGSH","SKRE","US3Y.BOND","BK4504","KBE","LQD","US12M.BOND","BK4585","KBWB","DPST","BND","HYG","IEF","VFH","KRE","BOXX","KRX","BK4588","XLF","TNmain","US10Y.BOND","BK4550","US2Y.BOND","VGIT","BIL","US6M.BOND","US7Y.BOND","SHV","US5Y.BOND","AGG","SHY","UDN","FAZ","US30Y.BOND","ZTmain","TLTW","ZBmain","ZFmain","UUP","IAT","BK4561","BK4581","MUB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158879909","title":"Federal Reserve Records Third Consecutive Annual Operating Loss, Deficit Exceeds $200 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1158879909","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158879909?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:17","pubTimestamp":1774495073,"startTime":"0","endTime":"0","summary":"The Federal Reserve has reported an operating loss for the third year in a row, with cumulative losses surpassing $200 billion. On Wednesday, March 25, the Fed released its audited financial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SPXU","BK4588","BK4585","SPYI","TNmain","KRX","OEX","IEI","BK4561","GOVT","BK4581","UPRO","ESmain","IVV","SH","ZTmain","UBmain","BK4550","BK4559","VFH","KBWB","MESmain","SPYQ","IAT","ZBmain","SDS",".SPX","SSO","ZFmain","DPST","KRE","BK4534","XLF","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178520393","title":"Fed's Downsizing Challenge: Top Economist Outlines Roadmap for Warsh, Reforms Could Take Up to 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1178520393","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178520393?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:13","pubTimestamp":1774494813,"startTime":"0","endTime":"0","summary":"The nominee for Federal Reserve Chairman, Kevin Warsh, has expressed a desire to substantially reduce the Fed's $6.6 trillion balance sheet. However, a leading financial economist suggests he might...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SDS","ESmain","BK4559",".SPX","SH","MESmain","BK4581","UPRO","BK4585","KBWB","ZFmain","OEF","IEI","BK4504","ZTmain","OEX","SPYQ","VFH","SPYI","GOVT","IVV","UBmain","BK4534","KRX","XLF","SSO","KRE","TNmain","BK4550","IAT","ZBmain","BK4588","DPST","SPXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-17","current":13.530051,"percent":0.718928,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"high":25.111167,"avg":12.380741,"sd":2.310099,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-17","current":13.530051,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"close":136.2957}]}}}