US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KBW Regional Banking Index

136.30

+3.202.40%

High:138.17

Open:134.71

Low:134.69

Close:133.10

52wk High:143.01

52wk Low:100.70

Loading ...

Powell Says Fed Can Look Past Oil Shock, but Warns Patience Has Limits -- WSJ

Powell says Fed has significantly hardened banking system since financial crisis

Powell says Fed watching private credit ‘super carefully’

Powell doesn’t see signs that past Fed bond buying was inflationary

Powell says risks to economy suggest rates could go lower or higher

Powell says on monetary policy Fed ‘needs to be fully Independent’

Fed Governor Milan Backs 100 Basis Point Rate Cuts Over Next Year

Fed’s Williams says policy well positioned amid supply shock

Maria Eloisa Capurro / Bloomberg

Economic calendar: Two top-tier Fed speakers on Monday's agenda

U.S. Treasury Yields Fall; Upcoming Data Could Be Key for Fed Outlook -- Market Talk

Bitcoin Records 125% Liquidation Imbalance Following Powell's Inflation Address

Fed Doves Shift Stance as Rate-Cut Cycle Potentially Concludes

Federal Reserve Rate Cut Expectations Reverse! Gold Halts Decline

Fed Chair Powell Scheduled for Public Address Later Today

Nomura Adjusts Fed Rate Cut Forecast to September Amid Inflation Concerns

Fed Rate Cuts Likely Delayed to September Amid Inflation Pressures -- Market Talk

Policymakers Shift Stance as Fed Officials Signal Potential End to Rate Cuts

Dawn Plunge Across Markets Amid Iran's Fresh Warning

Fed Officials Signal That Rate Cuts May Be Over -- The Outlook -- WSJ

Bond King Shifts to Capital Preservation Mode, Slashes Risk Exposure to Record Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW Regional Banking Index","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623734113","title":"Powell Says Fed Can Look Past Oil Shock, but Warns Patience Has Limits -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2623734113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623734113?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:02","pubTimestamp":1774882920,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell said Monday the central bank is inclined to hold rates steady and look past the energy shock from the war in Iran but cautioned that it might not be able to sit on the sidelines if rising prices begin to shift the public's expectations about inflation over time.Powell said energy disruptions have historically been short-lived and that the standard central-banking response is to wait them out. But he said the Fed couldn't take that for granted after years of elevated inflation, and that officials would be watching closely for any signs the public is starting to expect persistently higher prices.Taken together, the shift amounts to a significantly higher bar for rate cuts than existed even a few months ago -- and one that could complicate Warsh's task of delivering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","US6M.BOND","GOVT","KBE","US12M.BOND","XLF","SCHO","AGG","US5Y.BOND","IEI","FAZ","VGSH","UDN","UBmain","US2Y.BOND","TMF","KRE","US7Y.BOND","UUP","BIL","EDV","MUB","MINT","HYG","IAT","TBT","BOXX","LQD","SHY","DPST","US10Y.BOND","TLTW","VGLT","SHV","BND","UBT","ZBmain","KBWB","KRX","BSV","IEF","TNmain","ZTmain","ZFmain","SKRE","US3Y.BOND","VGIT","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623341149","title":"Powell says Fed has significantly hardened banking system since financial crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2623341149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623341149?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:00","pubTimestamp":1774882838,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Jerome Powell continues speaking during a discussion at Harvard University. Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powell-says-fed-has-significantly-hardened-banking-system-since-financial-crisis-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powell-says-fed-has-significantly-hardened-banking-system-since-financial-crisis-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MINT","US2Y.BOND","KBE","TBT","AGG","TNmain","EDV","US3Y.BOND","US30Y.BOND","ZBmain","VFH","US5Y.BOND","DPST","VGSH","UBT","VGIT","KRE","XLF","IEI","SCHO","ZTmain","BND","US7Y.BOND","SKRE","TLTW","US6M.BOND","FAZ","TMF","IAT","SHV","UUP","HYG","US10Y.BOND","US12M.BOND","SHY","GOVT","MUB","BOXX","UDN","VGLT","IEF","UBmain","KRX","KBWB","BIL","LQD","ZFmain","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623419093","title":"Powell says Fed watching private credit ‘super carefully’","url":"https://stock-news.laohu8.com/highlight/detail?id=2623419093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623419093?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:00","pubTimestamp":1774882814,"startTime":"0","endTime":"0","summary":"Fed Chair Powell says the central bank is watching private credit “super carefully, like everyone is,” but adds that it is a “relatively small part...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powell-says-fed-watching-private-credit-super-carefully-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powell-says-fed-watching-private-credit-super-carefully-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","US7Y.BOND","BOXX","ZFmain","US5Y.BOND","TMF","SHY","VGSH","KRX","KRE","VGLT","VFH","IAT","UBT","US12M.BOND","UDN","KBE","XLF","EDV","BND","MUB","US10Y.BOND","GOVT","BSV","TLTW","BIL","HYG","TBT","IEI","LQD","SKRE","TNmain","VGIT","FAZ","IEF","US30Y.BOND","UUP","SCHO","ZTmain","UBmain","MINT","US2Y.BOND","SHV","US6M.BOND","AGG","ZBmain","KBWB","DPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623341177","title":"Powell doesn’t see signs that past Fed bond buying was inflationary","url":"https://stock-news.laohu8.com/highlight/detail?id=2623341177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623341177?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:56","pubTimestamp":1774882581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Jerome Powell is speaking at Harvard University, during which he said that overall the research tends to find that buying ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powell-doesnt-see-signs-that-past-fed-bond-buying-was-inflationary-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powell-doesnt-see-signs-that-past-fed-bond-buying-was-inflationary-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEF","BND","US10Y.BOND","TNmain","VFH","KBE","UUP","EDV","VGSH","DPST","VGIT","KRX","US12M.BOND","TLTW","US5Y.BOND","BIL","MINT","LQD","XLF","TMF","IEI","US2Y.BOND","IAT","US30Y.BOND","ZTmain","BSV","US6M.BOND","GOVT","TBT","HYG","UBT","UDN","VGLT","UBmain","KRE","FAZ","KBWB","SCHO","ZFmain","MUB","AGG","SHY","TLT","SKRE","SHV","US7Y.BOND","ZBmain","US3Y.BOND","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623341515","title":"Powell says risks to economy suggest rates could go lower or higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2623341515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623341515?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:56","pubTimestamp":1774882560,"startTime":"0","endTime":"0","summary":"Fed is committed to getting inflation back to 2%, Fed chair says. Federal Reserve Chair Jerome Powell and his colleagues have penciled in one rate cut for 2026. The risks to the U.S. economy suggest that interest rates may need to be lower or higher, Federal Reserve Chair Jerome Powell said Monday.In a talk at Harvard University, Powell said that there's \"sort of downside risk to the labor market, which suggests keep rate low - but there's upside risks to inflation, which suggests maybe don't keep rates low.\". Powell said the Fed is committed to getting inflation back to 2%. The Fed's favored measure of inflation has been above 2% since 2021.Powell said the Fed isn't facing an imminent decision on what to do with rates because \"we don't know what the economic effects\" of the Iran war will be.At its meeting in mid-March, the Fed's dot plot pointed to one rate cut this year. The Fed's statement also pointed to the next move being a cut.A minority of officials pressed for the statement to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","VGSH","UBT","ZBmain","US7Y.BOND","US12M.BOND","VGLT","US6M.BOND","SCHO","TLT","ZFmain","MUB","KRE","UBmain","BIL","KBE","IEF","TBT","TMF","AGG","FAZ","US30Y.BOND","UDN","BOXX","SKRE","US10Y.BOND","HYG","VFH","DPST","TLTW","SHY","MINT","BSV","KBWB","ZTmain","BND","IEI","VGIT","US5Y.BOND","US2Y.BOND","EDV","IAT","XLF","KRX","LQD","UUP","GOVT","SHV","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623341176","title":"Powell says on monetary policy Fed ‘needs to be fully Independent’","url":"https://stock-news.laohu8.com/highlight/detail?id=2623341176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623341176?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:55","pubTimestamp":1774882520,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Jerome Powell said that on monetary policy the Fed “needs to be fully Independent,” but regulation is different, especiall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powell-says-on-monetary-policy-fed-needs-to-be-fully-independent-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powell-says-on-monetary-policy-fed-needs-to-be-fully-independent-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDN","VFH","BSV","DPST","US3Y.BOND","BOXX","XLF","US10Y.BOND","TNmain","BIL","IEF","KBWB","TLTW","US2Y.BOND","AGG","US6M.BOND","SHV","SKRE","TBT","IEI","UUP","VGLT","LQD","SHY","ZTmain","MINT","SCHO","US30Y.BOND","US7Y.BOND","UBmain","KRX","US5Y.BOND","HYG","VGSH","TMF","US12M.BOND","ZFmain","KBE","ZBmain","IAT","EDV","BND","MUB","UBT","KRE","VGIT","FAZ","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134880678","title":"Fed Governor Milan Backs 100 Basis Point Rate Cuts Over Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1134880678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134880678?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:51","pubTimestamp":1774882277,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Stephen Milan stated in an interview that he supports the central bank reducing interest rates by a total of 100 basis points over the coming year. Milan said, \"I believe we...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","VFH","BK4588","BK4504","US2Y.BOND","US3Y.BOND",".SPX","IAT","IEF","TLT","SPYI","SH","OEX","SCHO","OEF","US10Y.BOND","UDN","US6M.BOND","ZTmain","SPYQ","BIL","MINT","KBWB","BND","BOXX","BK4585","HK0000934320.USD","SSO","TMF","US5Y.BOND","TNmain","IVV","US30Y.BOND","ESmain","SPXU","TLTW","VOO","US12M.BOND","BK4550","SHY","TBT","AGG","KBE","ZFmain","MUB","DPST","XLF","BK4559","GOVT","SDS","VGIT","EDV","IEI","UBmain","US7Y.BOND","KRX","SPY","KRE","LQD","SHV","BK4535","BK4561","VGLT","BSV","UBT","BK4581","UPRO","MESmain","UUP","SKRE","FAZ","VGSH","BK4534","ZBmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624055707","title":"Fed’s Williams says policy well positioned amid supply shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2624055707","media":"Maria Eloisa Capurro / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624055707?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:38","pubTimestamp":1774881480,"startTime":"0","endTime":"0","summary":"A spike in energy prices as a result of the war in Iran has raised new risks for both of the Fed’s policy goals. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/feds-williams-says-policy-well-positioned-amid-supply-shock?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/feds-williams-says-policy-well-positioned-amid-supply-shock?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["UUP","ZTmain","IE00BMG7P694.USD","VGSH","KRE","SHY","SKRE","BK4504","TLT","IEF","SCHO","AGG","BOXX","TMF","IEI","TBT","HYG","ZFmain","LU0368265418.SGD","LU0788109394.HKD","BSV","KBE","SHV","KRX","VGLT","XLF","BND","MUB","TLTW","VFH","UBmain","UBT","WMB","IE00BMG7P926.USD","KBWB","LU2237443549.SGD","IAT","TNmain","ZBmain","MINT","LU0320765489.SGD","BIL","EDV","VGIT","FAZ","BK4561","UDN","GOVT","DPST","LQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623348892","title":"Economic calendar: Two top-tier Fed speakers on Monday's agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623348892?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:51","pubTimestamp":1774875060,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRX","UUP","KBE","ZTmain","TLTW","BK4585","LQD","TNmain","DPST","SKRE","IEI","US10Y.BOND","UBmain","BIL","KBWB","BK4504","BK4561","SCHO","UDN","BND","UBT","VGIT","XLF","BOXX","FAZ","SHY","US30Y.BOND","AGG","ZFmain","US5Y.BOND","IEF","IAT","TMF","KRE","US3Y.BOND","VFH","ZBmain","GOVT","BK4550","MUB","SHV","TBT","US7Y.BOND","US6M.BOND","US12M.BOND","VGSH","HYG","US2Y.BOND","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623836316","title":"U.S. Treasury Yields Fall; Upcoming Data Could Be Key for Fed Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2623836316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623836316?lang=en_us&edition=fundamental","pubTime":"2026-03-30 18:07","pubTimestamp":1774865220,"startTime":"0","endTime":"0","summary":"1007 GMT - U.S. Treasury yields continue to fall from elevated levels. Investors are gradually turning their focus towards risks to growth from the Middle East war as well as inflation concerns. Surging energy prices have caused markets to slash expectations for U.S. interest-rate cuts due to inflation concerns. However, the Federal Reserve will have to balance both growth and inflation risks. This week's raft of U.S. economic data, including Friday's monthly payrolls figures, \"will be critical in shaping the monetary policy expectations,\" Kudotrade's Konstantinos Chrysikos says in a note. The two-year Treasury yield falls 2.3 basis points to 3.893%; the 10-year Treasury yield falls 4 basis points to 4.400%, according to Tradeweb. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SKRE","BK4588","XLF","UUP","VGSH","HYG","KRE","BK4581","KBWB","UDN","SHY","TLTW","US30Y.BOND","VGIT","ZTmain","TNmain","BK4504","FAZ","IEF","US12M.BOND","KRX","US6M.BOND","SHV","ZFmain","DPST","IAT","BND","GOVT","IEI","BK4550","AGG","BOXX","US2Y.BOND","LQD","US3Y.BOND","ZBmain","BIL","MUB","BK4585","US7Y.BOND","VFH","TLT","UBmain","KBE","TMF","US5Y.BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623053328","title":"Bitcoin Records 125% Liquidation Imbalance Following Powell's Inflation Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2623053328","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623053328?lang=en_us&edition=fundamental","pubTime":"2026-03-30 16:08","pubTimestamp":1774858080,"startTime":"0","endTime":"0","summary":"While the price of Bitcoin holds above $67,000 per token, a large-scale flush of leveraged positions is unfolding beneath the surface of the crypto market. According toCoinGlass, within just one hour ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitcoin-records-125-liquidation-imbalance-following-powells-inflation-address","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-records-125-liquidation-imbalance-following-powells-inflation-address","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["GOVT","BTC","BSV","IEI","TBT","TMF","UBmain","MINT","VGSH","SKRE","BK4504","KBE","LQD","BK4585","KBWB","EDV","DPST","BND","HYG","IEF","VFH","KRE","BOXX","UBT","KRX","BK4588","XLF","VGLT","BK4601","TNmain","BK4550","VGIT","BK4096","SCHO","BIL","SHV","AGG","SHY","UDN","BK4594","FAZ","BTC.USD.CC","ZTmain","TLTW","BK4535","ZBmain","ZFmain","UUP","IAT","BK4561","BK4581","MUB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165092974","title":"Fed Doves Shift Stance as Rate-Cut Cycle Potentially Concludes","url":"https://stock-news.laohu8.com/highlight/detail?id=1165092974","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165092974?lang=en_us&edition=fundamental","pubTime":"2026-03-30 14:23","pubTimestamp":1774851821,"startTime":"0","endTime":"0","summary":"Although the latest dot plot indicates that Federal Reserve policymakers still anticipate interest rate cuts later this year, a closer look reveals another emerging signal. Against a backdrop of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4550","SSO","SPYI","DPST","SPYQ","ZBmain","OEF","SPXU","XLF","VIX","BK4561","BK4559",".SPX","ZTmain","KRE","OEX","IEI","UBmain","GOVT","VIXmain","MESmain","BK4581","UPRO","KBWB","IAT","ZFmain","TNmain","IVV","ESmain","KRX","VFH","BK4504","SH","SDS","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156321013","title":"Federal Reserve Rate Cut Expectations Reverse! Gold Halts Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1156321013","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156321013?lang=en_us&edition=fundamental","pubTime":"2026-03-30 13:50","pubTimestamp":1774849855,"startTime":"0","endTime":"0","summary":"Spot gold's latest quote during the Asian trading session on Monday, March 30, stood at 1001.49 USD per ounce, marking an increase of 2.75 USD, or 0.28%, from the previous trading session. The price...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRE","KRX","JDST","FAZ","TNmain","VGSH","HK0000934320.USD","UUP","IEI","BK4504","GDXJ","GOVT","TMF","SHY","SHV","IAT","IAU","BK4559","US30Y.BOND","DZZ","US3Y.BOND","BK4550","DPST","XLF","SPYI","QOmain","BK4534","IEF","OEF","ZBmain","US10Y.BOND","US2Y.BOND","BOXX","GLDM","GCmain","OEX","SH","US6M.BOND","GLD","BK4561","DUST","TLT","BIL","AAAU","US5Y.BOND","ZFmain","SGOL","SGCmain","SPXU","GDX","AGG","VGIT","KBE","TLTW","NUGT","US12M.BOND","BK4588","IAUM","IVV","PALL","GDXD","159831","518880","UBmain","BK4581","UGL","SDS","SGUmain","ZTmain","JNUG","LQD","BK4207","UPRO","UDN","SPYQ","BK4535","GLTR","BK4585","MESmain","MGCmain","GDXU","BND","SSO","GLL","1OZmain","DGP","SKRE","XME","MUB","HYG",".SPX","ESmain","IAUI","159934","US7Y.BOND","SPY","KBWB","VOO","VFH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191497517","title":"Fed Chair Powell Scheduled for Public Address Later Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1191497517","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191497517?lang=en_us&edition=fundamental","pubTime":"2026-03-30 13:11","pubTimestamp":1774847479,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is set to make a public appearance later today, marking a key event for the start of the week. Apart from potential unexpected news related to US-Iran tensions,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","GOVT","IEI","UBmain","SDS","IVV","BK4504","UPRO","BK4585","KBWB","SH","DPST","VFH","ESmain","KRE","SPY","KRX","BK4588","SSO","XLF","BK4534","TNmain","BK4550","SPXU","SPYQ","SPYI","OEF","BK4559",".SPX","OEX","ZTmain","ZBmain","ZFmain","IAT","BK4561","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100528963","title":"Nomura Adjusts Fed Rate Cut Forecast to September Amid Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1100528963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100528963?lang=en_us&edition=fundamental","pubTime":"2026-03-30 13:01","pubTimestamp":1774846905,"startTime":"0","endTime":"0","summary":"Nomura has revised its projection for Federal Reserve interest rate cuts to September and December, citing new inflation risks stemming from Middle East conflicts. Jeremy Schwartz, Nomura's chief...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","BK4504","SDS","MESmain","ZBmain","SSO","NMR","ZFmain","UBmain","UPRO","TNmain","IAT","SH","XLF","BK4585","DPST","ESmain","IEI","KRE","KRX","SPXU","IVV","OEX","SPYQ","VFH","BK4561","GOVT","BK4550","BK4559","BK4581","BK4588","BK4534","KBWB","OEF","SPYI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623154393","title":"Fed Rate Cuts Likely Delayed to September Amid Inflation Pressures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2623154393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623154393?lang=en_us&edition=fundamental","pubTime":"2026-03-30 12:53","pubTimestamp":1774846380,"startTime":"0","endTime":"0","summary":"0453 GMT - Nomura pushes back expectations for Federal Reserve rate cuts to September and December, citing renewed inflation risks from the Middle East conflict. Nomura's chief U.S. economist Jeremy Schwartz also points to the delayed confirmation for Fed Chair nominee Kevin Warsh for his revision of the rate cut timeline from his earlier projection of June and September. While price pressures are seen as temporary, the Fed may stay cautious in the near term. Still, policymakers retain an easing bias, with Nomura expecting a new Fed chair to prioritize easing significantly. \"FOMC officials  maintain an easing bias and have shown asymmetric response to any sign of labor market weakness,\" he says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","XLF","BK4561","KRE","UUP","SHV","UDN","VFH","US6M.BOND","IAT","BK4588","BND","TLTW","DPST","MUB","SHY","US10Y.BOND","LQD","UBmain","US12M.BOND","IEF","BK4585","US2Y.BOND","KBE","US5Y.BOND","AGG","IEI","US30Y.BOND","BK4550","TLT","FAZ","KBWB","HYG","ZBmain","BK4504","KRX","US7Y.BOND","VGIT","VGSH","US3Y.BOND","BIL","TMF","TNmain","BK4581","SKRE","GOVT","ZFmain","BOXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179106672","title":"Policymakers Shift Stance as Fed Officials Signal Potential End to Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1179106672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179106672?lang=en_us&edition=fundamental","pubTime":"2026-03-30 08:29","pubTimestamp":1774830562,"startTime":"0","endTime":"0","summary":"A subtle but significant shift is underway within the Federal Reserve. As the conflict in Iran drives up oil prices and rekindles inflation pressures, several officials previously viewed as dovish,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","BK4588","ESmain","OEF","ZBmain","BK4585","GOVT","TNmain","KRE","ZTmain","BK4559","MESmain","BK4550","SSO","VFH","SPXU","SH","OEX","DPST","KBWB","IEI","IVV","KRX","SPYI","SPYQ","XLF","BK4581","UBmain","BK4504","BK4561","BK4534",".SPX","SDS","ZFmain","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144274685","title":"Dawn Plunge Across Markets Amid Iran's Fresh Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1144274685","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144274685?lang=en_us&edition=fundamental","pubTime":"2026-03-30 07:33","pubTimestamp":1774827231,"startTime":"0","endTime":"0","summary":"Market risk appetite remains under significant pressure. In early Asia-Pacific trading on March 30, futures for the three major U.S. stock indices collectively experienced a sharp decline. At the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","SHY","DDG","DIA","SPYQ","DUG","OEF","SSO","DWT","US6M.BOND","US7Y.BOND","VGIT","FAZ","DBO","KRX","BK4588","BK4581","OEX","US30Y.BOND","HYG","KBE","BOXX","SCO","IAT","TVIX","VGSH","TMF","UPRO",".DJI","TLTW","DPST","IEI","SPYI","ESmain","BK4561","BIL","SHV","SKRE","GOVT","AGG","US3Y.BOND","BK4550","HK0000934320.USD","KRE","MESmain","BK4504","BZmain","XLF","US2Y.BOND","LQD","US12M.BOND","BK4534","KBWB","IEF","BK4585","CLmain","SH","US5Y.BOND","SDS","VFH","BK4559","IVV","SPXU","MUB","BND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623335352","title":"Fed Officials Signal That Rate Cuts May Be Over -- The Outlook -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2623335352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623335352?lang=en_us&edition=fundamental","pubTime":"2026-03-29 17:30","pubTimestamp":1774776600,"startTime":"0","endTime":"0","summary":"Officially, Federal Reserve policymakers are still projecting interest-rate cuts later this year.But listen carefully, and a different message emerges. With inflation elevated by tariffs and oil, and the labor market soft but not collapsing, some officials are hinting that their next move could be either higher or lower.Chicago Fed President Austan Goolsbee became one of the first officials to explicitly invoke the possibility of an increase. \"We could be back to the era of multiple rate cuts for the year, if inflation behaves,\" he told CNBC. \"I could see circumstances where we would need to raise rates.\". But Mary Daly, the dovish president of the San Francisco Fed, said that guidance might be misleading. It \"risks conveying a false sense of certainty...making it harder for the public to clearly predict how the FOMC will react,\" she wrote on LinkedIn. She wrote that there is no single mos","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BND","BK4585","US10Y.BOND","TNmain","VFH","BK4550","KBE","UUP","VGSH","DPST","VGIT","KRX","US12M.BOND","TLTW","US5Y.BOND","BK4588","BIL","LQD","XLF","TMF","IEI","US2Y.BOND","IAT","US30Y.BOND","BK4581","ZTmain","US6M.BOND","GOVT","HYG","UDN","BK4561","UBmain","KRE","FAZ","KBWB","ZFmain","BK4504","MUB","AGG","SHY","US7Y.BOND","SKRE","SHV","ZBmain","US3Y.BOND","BOXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1188724054","title":"Bond King Shifts to Capital Preservation Mode, Slashes Risk Exposure to Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1188724054","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188724054?lang=en_us&edition=fundamental","pubTime":"2026-03-28 18:31","pubTimestamp":1774693862,"startTime":"0","endTime":"0","summary":"DoubleLine Capital founder and CEO Jeffrey Gundlach, often referred to as the \"New Bond King,\" issued a stark warning in a recent in-depth interview. He declared that the 40-year declining interest...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","KRX","UUP",".SPX","BK4559","MTNmain","ZTmain","MWNmain","KBE","UTHY","ZNmain","BK4534","TLTW","BK4585","LQD","TNmain","DPST","SKRE","IEI","TLT","UPRO","IVV","US10Y.BOND","BIL","UBmain","KBWB","BK4504","BK4561","UDN","SH","BND","USVN","VGIT","XLF","BOXX","BK4581","FAZ","SPYI","SHY","US30Y.BOND","VOO","BK4588","AGG","ZFmain","US5Y.BOND","SPYQ","IEF","IAT","TMF","KRE","US3Y.BOND","OEX","ZBmain","MESmain","GOVT","BK4550","MUB","SHV","SDS","UFIV","US7Y.BOND","SGOV","SSO","UTWY","ESmain","OEF","US6M.BOND","US12M.BOND","UTRE","VGSH","HYG","US2Y.BOND","VFH","SPXU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-17","current":13.530051,"percent":0.718928,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"high":25.111167,"avg":12.380741,"sd":2.310099,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-17","current":13.530051,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"close":136.2957}]}}}