US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KBW Regional Banking Index

136.30

+3.202.40%

High:138.17

Open:134.71

Low:134.69

Close:133.10

52wk High:143.01

52wk Low:100.70

Loading ...

Iran Declares Formulating War Termination Terms as US Naval Movements Surface

GLMS Securities: Market Rate Hike Expectations Overheated, Fed Unlikely to Act

The Surge in Oil Prices Could Send Inflation to 4% -- Barron's

Dow Jones Top Financial Services Headlines at 4 PM ET: Fed's Barkin Says Iran War Is Raising Economic Uncertainty | Advent ...

Fed Officials Signal Holding Rates Steady as Inflation Risks Reignite

Dow Dives Into Correction As Chance Of Rate Hike Spikes: What Do Prediction Markets Think?

Benzinga_recent_news

Federal Reserve Flags a Potential Crisis in Home Equity Lending — and It Could Affect You

Benzinga_recent_news

Kevin Warsh Will Face 'Energy Shock' and Other Challenges if Confirmed as Fed Chair, Gov. Barr Says -- Barrons.com

Economist Roubini Sees Over 50% Chance of US Escalating Iran War, Predicts Fed Forced to Raise Rates

Kansas City Fed Services Activity Index Rises in March

Fed Officials Agree Inflation is Stuck. They Don't Agree on How to Respond. -- Barrons.com

Fed Policy Twist May Trigger ETF Rotation Away From Floating-Rate Funds

Benzinga_recent_news

Elizabeth Warren Blasts Fed Chair Nominee Kevin Warsh, Calls Him A 'Rubber Stamp' For Trump In New Letter

Benzinga_recent_news

Markets Now See Zero Chance of Fed Rate Cuts This Year -- WSJ

US Treasury Yields Rise Pre-Bell Ahead of Michigan Inflation Expectations, Fed Speak While Geopolitical Uncertainty Mounts

MT Newswires Live

Maxine Waters seeks details on Kraken Fed account approval

Fed Governor Miran Proposes $2 Trillion Balance Sheet Reduction Without Market Disruption

Fed's Barr Highlights Policy Pause as Optimal Amid Middle East Uncertainty

Does the Treasury Have Authority to Influence Central Bank Policy Goals? Besant Praises "Bank of England Reform Model," Hints at "Federal Reserve Reform"?

Fed Vice Chair Warns Energy Cost Increases May Spread to Broader Economy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW Regional Banking Index","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135782038","title":"Iran Declares Formulating War Termination Terms as US Naval Movements Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=1135782038","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135782038?lang=en_us&edition=fundamental","pubTime":"2026-03-28 12:02","pubTimestamp":1774670570,"startTime":"0","endTime":"0","summary":"New developments have emerged regarding the situation in Iran. According to a report from CCTV News, a spokesperson for the Iranian armed forces stated on the 27th local time that Iran is currently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","IAT","BK4588","ESmain","OEF","ZBmain","BK4585","GOVT","TNmain","KRE","ZTmain","BK4559","MESmain","BK4550","USO","SSO","VFH","SPXU","SH","OEX","DPST","KBWB","IEI","IVV","KRX","SPYI","SPYQ","XLF","BK4581","UBmain","BK4504","BK4561","BK4534",".SPX","SDS","ZFmain","UPRO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1100583973","title":"GLMS Securities: Market Rate Hike Expectations Overheated, Fed Unlikely to Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1100583973","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100583973?lang=en_us&edition=fundamental","pubTime":"2026-03-28 11:33","pubTimestamp":1774668799,"startTime":"0","endTime":"0","summary":"According to a research report from GLMS SEC, while market expectations for a Federal Reserve interest rate hike within the year have intensified rapidly, the bank believes the actual probability of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK4559","KBWB","XLF","DPST","BK4581","601456","UBmain","BK4550","KRE","BK1147","ZTmain","BK4585","VFH","UPRO","BK4534","BK0276","ZFmain","GOVT","BK4504","MESmain","SPYI","SPYQ","TNmain","IEI","IAT","SPXU","BK4561","OEF","SH",".SPX","SSO","01456","OEX","ZBmain","KRX","BK4588","IVV","SDS","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622041358","title":"The Surge in Oil Prices Could Send Inflation to 4% -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2622041358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622041358?lang=en_us&edition=fundamental","pubTime":"2026-03-28 09:31","pubTimestamp":1774661460,"startTime":"0","endTime":"0","summary":"Inflation probably won't return to the Fed's 2% target for several years. Blame structural changes in the U.S. economy. By Megan Leonhardt. Inflation has been relatively tame so far this year, with the consumer price index rising 2.4% on an annual basis in each of the past two months. The outlook for the coming months is a lot less benign, however.The surge in oil prices since the Feb. 28 start of the war with Iran is set to drive headline inflation back up to 4% in coming months. Even if oil retreats to well below $100 a barrel and the effects of tariffs moderate, inflation is unlikely to return to the Fed's 2% annual inflation target for at least a few years. Input costs are on the rise due to growing demand for artificial intelligence, firmer labor costs, and other factors.Even if the oil shock ends soon, the Fed could be looking at above-trend inflation for another few years due to structural changes in the economy, including deglobalizatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","LQD","US3Y.BOND","FAZ","KBWB","DBO","US5Y.BOND","UUP","TMF","IEF","UBmain","US30Y.BOND","XOP","KRE","SHV","OIH","US2Y.BOND","US6M.BOND","ZFmain","VGIT","BIL","BND","OILT","OILU","SHY","US7Y.BOND","KBE","XLE","HYG","DUG","VDE","BOXX","USO","KRX","VFH","US10Y.BOND","TNmain","MUB","US12M.BOND","ZBmain","GOVT","IAT","TLTW","ZTmain","XLF","UDN","SKRE","VGSH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622870983","title":"Dow Jones Top Financial Services Headlines at 4 PM ET: Fed's Barkin Says Iran War Is Raising Economic Uncertainty | Advent ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2622870983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622870983?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:00","pubTimestamp":1774641600,"startTime":"0","endTime":"0","summary":"Fed's Barkin Says Iran War Is Raising Economic Uncertainty. The Richmond Fed president said holding interest rates steady in March was the right move amid a long stretch of elevated uncertainty.Advent International is in talks to expand Australian share-registry provider Automic overseas, with the U.S. private-equity firm weighing options including potential acquisitions.Two Harbors Investment accepted an improved acquisition bid from CrossCountry Mortgage, backing out of its previous merger agreement with UWM Holdings.FTSE Russell Lowers Free-Float Minimum in U.K. for International Firms. The change is intended to make the indices more representative of the real economic exposure they are designed to measure, the index provider said.Santander Flags Strong First Quarter, Sticks to Targets. The bank backed its targets despite increasing global economic uncertainty, with Chair Ana Botin saying its geographic diversification mitigates risk by reducing volatility.The Private-Credit Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UUP","TMF","BK4550","BND","ET","ZTmain","US30Y.BOND","GOVT","XLF","FAZ","KRX","VGSH","BK4588","DPST","ZBmain","IEI","US10Y.BOND","VFH","BK4504","SHV","SKRE","TNmain","LQD","UDN","TLTW","BK4561","US3Y.BOND","ZFmain","US12M.BOND","BK4144","BOXX","US2Y.BOND","BK4590","IAT","KRE","IEF","MUB","US5Y.BOND","AGG","US7Y.BOND","BIL","KBWB","KBE","UBmain","SHY","HYG","US6M.BOND","VGIT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622287294","title":"Fed Officials Signal Holding Rates Steady as Inflation Risks Reignite","url":"https://stock-news.laohu8.com/highlight/detail?id=2622287294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622287294?lang=en_us&edition=fundamental","pubTime":"2026-03-28 02:11","pubTimestamp":1774635096,"startTime":"0","endTime":"0","summary":"Several Fed officials have leaned toward holding rates steady as the U.S.-Iran war and the closure of the Strait of Hormuz raise both oil prices an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fed-officials-signal-holding-rates-steady-as-inflation-risks-reignite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fed-officials-signal-holding-rates-steady-as-inflation-risks-reignite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHY","US3Y.BOND","US6M.BOND","XOP","LQD","US2Y.BOND","UCO","DUG","UDN","DBO","HYG","MUB","USO","KBWB","ZFmain","OIH","VDE","IEI","TMF","BIL","IEF","BND","OILT","ZTmain","US30Y.BOND","US7Y.BOND","UUP","VGIT","US10Y.BOND","US12M.BOND","TLTW","VFH","GOVT","FAZ","UBmain","VGSH","KRX","SKRE","XLF","SHV","OILU","KBE","KRE","TNmain","AGG","BOXX","ZBmain","IAT","XLE","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622723158","title":"Dow Dives Into Correction As Chance Of Rate Hike Spikes: What Do Prediction Markets Think?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622723158","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622723158?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:57","pubTimestamp":1774634220,"startTime":"0","endTime":"0","summary":"As the Dow hits a correction, CME futures price in a 52% chance of a Fed rate hike. Discover why prediction markets like Polymarket aren't buying it yet.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/Trump-Iran-War-affecting-mortgage-rate.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/Trump-Iran-War-affecting-mortgage-rate.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/prediction-markets/26/03/51519154/dow-dives-into-correction-as-chance-of-rate-hike-spikes-what-do-prediction-markets-think","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/03/51519154/dow-dives-into-correction-as-chance-of-rate-hike-spikes-what-do-prediction-markets-think","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["KBWB","FAZ","XLF","SKRE","DPST","IEF","BK4581","UUP","UBmain","MUB","TLTW","BK4550","KRE","ZTmain","BK4585","VFH","LQD","VGSH","ZFmain","GOVT","SHV","KBE","BK4504","VGIT","TNmain","AGG","IEI","IAT","BK4561","SHY","HYG","UDN","BOXX","ZBmain","KRX","TMF","BK4588","BND","BIL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622664871","title":"Federal Reserve Flags a Potential Crisis in Home Equity Lending — and It Could Affect You","url":"https://stock-news.laohu8.com/highlight/detail?id=2622664871","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622664871?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:01","pubTimestamp":1774630860,"startTime":"0","endTime":"0","summary":"A worrying report from the Federal Reserve said household debt and delinquencies were on the rise, with potential implications for all homeowners.With the headline figure being a rise in total household debt of $191 billion in Q4 2025 to $18.8 trillion, the Federal Reserve Bank of New York's Center for Microeconomic Data delivered a sobering Quarterly Report on Household Debt and Credit. While household debt levels were seen growing modestly to that level, according to the Fed, there were underlying concerns around increased delinquencies in lower-income areas and in areas with declining home prices. That could be an area of concern for those with a home equity line of credit  mortgage, where lending has been on an uptrend since 2022.Analysts explained some of the key reasons for the uptick in bad debt.\"Delinquency rates for mortgages are near historically normal levels, but the deterioration is concentrated in lower-income areas and in areas with declining home prices,\" said Wilbert v","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/View-Of-The-The-Front-Of-The-United-Stat.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/View-Of-The-The-Front-Of-The-United-Stat.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/personal-finance/management/26/03/51516854/federal-reserve-flags-a-potential-crisis-in-home-equity-lending-and-it-could-affect-you","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/personal-finance/management/26/03/51516854/federal-reserve-flags-a-potential-crisis-in-home-equity-lending-and-it-could-affect-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TNmain","VGSH","ZBmain","BK4561","ZFmain","MUB","KRE","UBmain","BIL","BK4504","KBE","IEF","BK4211","TMF","AGG","FAZ","BK4581","UDN","BK4550","BK4585","BOXX","SKRE","BK4588","HYG","VFH","DPST","BK4215","EQR","TLTW","SHY","KBWB","ZTmain","HBCP","BND","IEI","VGIT","IAT","XLF","KRX","BK4195","LQD","UUP","GOVT","SHV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622587617","title":"Kevin Warsh Will Face 'Energy Shock' and Other Challenges if Confirmed as Fed Chair, Gov. Barr Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622587617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622587617?lang=en_us&edition=fundamental","pubTime":"2026-03-28 00:01","pubTimestamp":1774627260,"startTime":"0","endTime":"0","summary":"Federal Reserve Gov. Michael Barr said Thursday evening that the next Fed chair will take over from Jerome Powell at a difficult moment, with inflation still elevated, the labor market showing signs of strain and some financial safeguards beginning to weaken.Barr, speaking at a Brookings Institution dinner, called Kevin Warsh, President Donald Trump's nominee to lead the central bank, \"well qualified\" and said he \"knows the terrain.\" But he also noted that Warsh would inherit significant challenges.Inflation remains a central problem, hovering near 3% for the past year, with little progress toward the Fed's 2% target. Barr said that raises the risk that inflation could become more persistent if expectations begin to shift.\"The longer inflation remains above 2%, the greater the risk that it becomes entrenched in expectations,\" he said.\"An adjustment here, an adjustment there, I think that's totally legitimate,\" he said. \"But when you sum them all up together, it's actually quite a subst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","LQD","US3Y.BOND","FAZ","KBWB","US5Y.BOND","UUP","BK4550","TMF","IEF","UBmain","US30Y.BOND","KRE","DPST","SHV","BK4581","US2Y.BOND","US6M.BOND","ZFmain","VGIT","BIL","BND","IEI","SHY","US7Y.BOND","KBE","HYG","BK4561","BOXX","KRX","VFH","US10Y.BOND","TNmain","BK4504","BK4585","MUB","US12M.BOND","ZBmain","GOVT","IAT","TLTW","ZTmain","XLF","UDN","SKRE","BK4588","VGSH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140700177","title":"Economist Roubini Sees Over 50% Chance of US Escalating Iran War, Predicts Fed Forced to Raise Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1140700177","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140700177?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:21","pubTimestamp":1774624895,"startTime":"0","endTime":"0","summary":"Nouriel Roubini predicts that U.S. President Donald Trump is more likely to escalate the war against Iran to pursue victory, rather than retreat and risk more severe consequences for the economy and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","VFH","ESmain","IEI","BK4559","BK4504","TNmain","IAT","SPYQ","BK4581","MESmain","SPXU","XLF","SDS","ZBmain","KRX","SPYI","IVV","BK4550","SSO","GOVT","KBWB","OEF","UBmain","ZTmain","DPST","BK4534","BK4588","OEX","BK4561","BK4585","UPRO","SH",".SPX","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622758908","title":"Kansas City Fed Services Activity Index Rises in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2622758908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622758908?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:15","pubTimestamp":1774624500,"startTime":"0","endTime":"0","summary":"Services activity in the middle of the U.S. expanded again in March, and expectations for future activity moved higher, according to a monthly survey by the Federal Reserve Bank of Kansas City released Friday.The Tenth District Services Survey's composite index, a weighted average of indexes covering revenue/sales, employment and inventory, came in at 15 in March following readings of 6 in February and 2 in January. Readings above zero indicate expansion, while those below zero indicate contraction.The Kansas City Fed said the March total was the composite index's highest reading since September 2022.The bank said its index of expectations for future services activity rose to 17 in March from 13 in February.The Kansas City Fed's survey includes participants from such service industries as retail and wholesale trade, automobile dealers, real estate and restaurants. The survey provides information on current services activity in the Tenth District, which includes Colorado, Oklahoma, Wyom","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRE","BK4504","SHY","IEI","ZBmain","BOXX","BK4550","ZTmain","VFH","US2Y.BOND","TLTW","IEF","AGG","SHV","KBWB","US6M.BOND","BIL","KBE","ZFmain","DPST","HYG","TNmain","US30Y.BOND","US3Y.BOND","BK4585","BND","IAT","US12M.BOND","FAZ","BK4581","TMF","UBmain","VGIT","BK4561","SKRE","GOVT","MUB","US10Y.BOND","XLF","LQD","UUP","CHCO","KRX","BK4211","US5Y.BOND","BK4588","VGSH","US7Y.BOND","UDN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622873182","title":"Fed Officials Agree Inflation is Stuck. They Don't Agree on How to Respond. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622873182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622873182?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:00","pubTimestamp":1774623600,"startTime":"0","endTime":"0","summary":"Federal Reserve officials are aligned on one thing: Inflation isn't falling fast enough. Less clear is what to do about it.Four Fed governors speaking Thursday evening -- Philip Jefferson, Michael Barr, Lisa Cook, and Stephen Miran -- agreed that price pressures remain elevated but offered different views on how policymakers should respond, highlighting a growing divide inside the central bank.Inflation remains near 3%, well above the Fed's 2% target, with officials citing tariffs, rising energy prices, and geopolitical tensions as forces likely to keep price growth elevated in the near term. The Fed's latest projections show inflation ticking up and staying above target through next year, even as economic growth holds steady.He also said that productivity increases may soon change the outlook. Advances in artificial intelligence, along with deregulation, could boost output without adding to inflation, he said, potentially giving the Fed more room to lower rates even if inflatio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","KRX","UUP","KBE","ZTmain","TLTW","LQD","TNmain","DPST","SKRE","IEI","US10Y.BOND","UBmain","BIL","KBWB","BK4504","BK4561","UDN","VGIT","BND","XLF","BOXX","BK4581","FAZ","SHY","US30Y.BOND","BK4588","AGG","ZFmain","US5Y.BOND","IEF","BK4080","BK4231","IAT","TMF","KRE","US3Y.BOND","ZBmain","GOVT","BK4550","MUB","SHV","US7Y.BOND","US6M.BOND","US12M.BOND","VGSH","HYG","US2Y.BOND","VFH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622204827","title":"Fed Policy Twist May Trigger ETF Rotation Away From Floating-Rate Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2622204827","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622204827?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:53","pubTimestamp":1774619580,"startTime":"0","endTime":"0","summary":"A Fed signal from Stephen Miran may bring bank loan ETFs in focus, as balance sheet cuts and lower rates cloud the outlook for floating-rate strategies.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/Headquarters-Of-The-Federal-Reserve-In-W.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/Headquarters-Of-The-Federal-Reserve-In-W.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/26/03/51508268/fed-policy-twist-may-trigger-etf-rotation-away-from-floating-rate-funds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/26/03/51508268/fed-policy-twist-may-trigger-etf-rotation-away-from-floating-rate-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["ZFmain","UUP","BND","KBWB","KBE","MUB","TLTW","XLF","BK4585","BIL","TNmain","SHV","UBmain","FDN","IAT","IEF","GOVT","IEI","ZBmain","BK4581","KRE","BK4561","KRX","VGSH","HYG","UDN","BOXX","VGIT","ZTmain","LQD","VFH","SKRE","FAZ","AGG","TMF","DPST","BK4550","SHY","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622215538","title":"Elizabeth Warren Blasts Fed Chair Nominee Kevin Warsh, Calls Him A 'Rubber Stamp' For Trump In New Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2622215538","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622215538?lang=en_us&edition=fundamental","pubTime":"2026-03-27 20:35","pubTimestamp":1774614900,"startTime":"0","endTime":"0","summary":"Sen. Elizabeth Warren criticizes Fed nominee Kevin Warsh as a \"rubber stamp\" for Trump's Wall Street agenda, while political hurdles and economic challenges complicate his confirmation.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/Arlington--Va---February-13--2020-Senato_2.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/Arlington--Va---February-13--2020-Senato_2.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/26/03/51505440/elizabeth-warren-blasts-fed-chair-nominee-kevin-warsh-calls-him-a-rubber-stamp-for-trump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/03/51505440/elizabeth-warren-blasts-fed-chair-nominee-kevin-warsh-calls-him-a-rubber-stamp-for-trump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TLTW","IEF","UBmain","ZTmain","SHY","BK4561","BOXX","VFH","XLF","VGSH","BK4588","DPST","BK4504","BK4585","UDN","BND","HYG","ZBmain","TNmain","FAZ","KBWB","IEI","LQD","BK4581","VGIT","MUB","IAT","BK4550","KRX","SHV","KBE","KRE","ZFmain","TMF","UUP","AGG","GOVT","SKRE","BIL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622115828","title":"Markets Now See Zero Chance of Fed Rate Cuts This Year -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2622115828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622115828?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:49","pubTimestamp":1774608540,"startTime":"0","endTime":"0","summary":"Financial markets have fully abandoned bets on rate cuts from the Federal Reserve this year, with the war in the Middle East set to drive up inflation.Derivatives markets show zero odds of a rate cut this year, down from 1.3% on Thursday, according to CME Group data. Markets are pricing a 54% chance of at least one hike.The energy price shock unleashed by the conflict has dramatically altered the outlook for central banks around the world, which now face both higher inflation and slower growth. As disruptions to energy markets grow, so do the risks that inflation pressure spill over into broader price pressures.A month ago, just before the conflict broke out, investors were betting on two to three reductions this year. At the Fed's meeting last week, most officials were still penciling in a quarter-point cut this year.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SHY","US3Y.BOND","US6M.BOND","LQD","US2Y.BOND","BK4581","UDN","BK4585","MUB","HYG","KBWB","ZFmain","IEI","TMF","BIL","BK4504","IEF","BND","UUP","ZTmain","US30Y.BOND","US7Y.BOND","VGIT","US10Y.BOND","US12M.BOND","TLTW","VFH","GOVT","FAZ","UBmain","VGSH","KRX","SKRE","XLF","SHV","KBE","KRE","TNmain","AGG","BK4550","BOXX","BK4588","ZBmain","IAT","DPST","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622842748","title":"US Treasury Yields Rise Pre-Bell Ahead of Michigan Inflation Expectations, Fed Speak While Geopolitical Uncertainty Mounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2622842748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622842748?lang=en_us&edition=fundamental","pubTime":"2026-03-27 17:49","pubTimestamp":1774604996,"startTime":"0","endTime":"0","summary":"US Treasury Yields Rise Pre-Bell Ahead of Michigan Inflation Expectations, Fed Speak While Geopolitical Uncertainty Mounts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VFH","US6M.BOND","GOVT","KBE","US12M.BOND","BK4588","XLF","AGG","US5Y.BOND","IEI","BK4585","FAZ","VGSH","UDN","UBmain","BK4550","US2Y.BOND","TMF","KRE","US7Y.BOND","TLT","UUP","BIL","BK4581","MUB","HYG","IAT","BK4504","BOXX","LQD","BK4561","SHY","DPST","US10Y.BOND","TLTW","SHV","BND","ZBmain","KBWB","KRX","IEF","TNmain","ZTmain","ZFmain","SKRE","US3Y.BOND","VGIT","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622841262","title":"Maxine Waters seeks details on Kraken Fed account approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2622841262","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622841262?lang=en_us&edition=fundamental","pubTime":"2026-03-27 16:56","pubTimestamp":1774601775,"startTime":"0","endTime":"0","summary":"US Representative Maxine Waters has asked the Federal Reserve Bank of Kansas City to explain its decision to approve Kraken Financial’s limited-purpose master account.Maxine Waters asked the Kansas City Fed to explain Kraken Financial’s master account approval terms.Waters asked which Federal Reserve services Kraken can access and what restrictions apply to usage.Kraken’s approval renews debate over crypto firms seeking direct access to core US payment rails.Her request puts fresh attention on how crypto-linked firms may gain access to the US payment system and what safeguards apply when the Federal Reserve reviews those applications.Waters, the top Democrat on the House Financial Services Committee, sent a letter to Kansas City Fed President Jeff Schmid on Thursday. She asked him to respond by April 10 with details on what Kraken’s approval allows in practice and which Federal Reserve services the company can use.Waters has often taken a cautious position on crypto policy. Advocacy gr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/maxine-waters-seeks-details-on-kraken-fed-account-approval/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/maxine-waters-seeks-details-on-kraken-fed-account-approval/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["AGG","BK4121","LQD","US3Y.BOND","LU0347712357.USD","FAZ","KBWB","US5Y.BOND","APT.USD.CC","UUP","APT.USD.HKCC","TMF","IEF","UBmain","US30Y.BOND","KRE","DPST","SHV","US2Y.BOND","US6M.BOND","ZFmain","VGIT","BIL","BND","IEI","SHY","US7Y.BOND","KBE","HYG","WAT","BOXX","KRX","VFH","US10Y.BOND","TNmain","TON.USD.CC","MUB","US12M.BOND","ZBmain","GOVT","IAT","LU0690374615.EUR","TON.USD.HKCC","TLTW","ZTmain","XLF","UDN","SKRE","VGSH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156228385","title":"Fed Governor Miran Proposes $2 Trillion Balance Sheet Reduction Without Market Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1156228385","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156228385?lang=en_us&edition=fundamental","pubTime":"2026-03-27 12:12","pubTimestamp":1774584731,"startTime":"0","endTime":"0","summary":"A significant push to substantially reduce the Federal Reserve's balance sheet is emerging within the central bank, aligning closely with the White House's stance. On Thursday, March 26, Federal...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","KBWB","XLF","DPST","BK4581","UBmain","BK4550","KRE","ZTmain","BK4585","VFH","UPRO","BK4534","ZFmain","GOVT","BK4504","MESmain","SPYI","SPYQ","TNmain","IEI","IAT","SPXU","BK4561","OEF","SH",".SPX","SSO","OEX","ZBmain","KRX","BK4588","IVV","SDS","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196213889","title":"Fed's Barr Highlights Policy Pause as Optimal Amid Middle East Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1196213889","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196213889?lang=en_us&edition=fundamental","pubTime":"2026-03-27 11:47","pubTimestamp":1774583227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr stated that policymakers are well-positioned to keep interest rates steady, noting that factors such as Middle East conflicts complicate the central bank's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","XLF","BK4585","OEF","BK4504","UPRO","BK4550","DPST","KRE","UBmain","BK4559",".SPX","GOVT","SPYI","SDS","SSO","ZBmain","ESmain","KRX","IAT","SH","BK4534","KBWB","TNmain","BK4581","OEX","SPYQ","BK4588","MESmain","BK4561","ZTmain","IEI","SPXU","IVV","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185272467","title":"Does the Treasury Have Authority to Influence Central Bank Policy Goals? Besant Praises \"Bank of England Reform Model,\" Hints at \"Federal Reserve Reform\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1185272467","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185272467?lang=en_us&edition=fundamental","pubTime":"2026-03-27 09:48","pubTimestamp":1774576094,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Besant has recently denied reports concerning the Federal Reserve's regulatory stance and the Bank of England model. This follows a Financial Times report suggesting Besant was...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","VFH","ESmain","IEI","BK4504","BK4559","FXB","TNmain","IAT","SPYQ","BK4581","MESmain","SPXU","XLF","SDS","ZBmain","BCS","KRX","SPYI","IVV","BK4550","SSO","GOVT","KBWB","OEF","UBmain","ZTmain","DPST","BK4534","BK4588","OEX","BK4561","BK4585","UPRO","SH",".SPX","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106104668","title":"Fed Vice Chair Warns Energy Cost Increases May Spread to Broader Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1106104668","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106104668?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:41","pubTimestamp":1774568472,"startTime":"0","endTime":"0","summary":"Federal Reserve Vice Chair Philip Jefferson stated that rising energy prices could elevate costs in other sectors of the economy, although the increases have so far remained manageable. In prepared...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","KRE","KRX","BK4550","DPST","BK4585","XLF","MESmain","SPYI","BK4588","TNmain","IVV","SSO","BK4534","OEF","ZBmain","UBmain","IEI","BK4504","BK4581","GOVT","SDS","OEX","IAT","SH","BK4561",".SPX","ESmain","ZFmain","SPXU","BK4559","SCO","ZTmain","KBWB","UPRO","VFH"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-17","current":13.530051,"percent":0.718928,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"high":25.111167,"avg":12.380741,"sd":2.310099,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-17","current":13.530051,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"close":136.2957}]}}}