US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KWESST MICRO SYSTEMS INC

5.45

+0.16003.02%

Post-market: 5.42-0.0300-0.55%19:59 EDT

Volume:231.26K

Turnover:1.28M

Market Cap:2.89M

PE:-0.05

High:5.83

Open:5.53

Low:5.18

Close:5.29

Loading ...

Overview Company News Filings

Kwesst Micro Systems Inc. trading halted, news pending

KWESST Announces 1-for-21 Share Consolidation

KWESST Announces Results of Special Shareholder Meeting

Is KWESST Micro Systems Inc. (KWE) Among the Worst Performing Defense Stocks So Far in 2025?

KWESST Contracts U.S.-Based Nordon Inc. for the Manufacture of New ARWEN(TM) Products - Ensuring Highest Quality, Short Lead Times, and Tariff-Free Production

Why KWESST Micro Systems Inc. (KWE) Is Declining This Week?

KWESST Provides Context on Special Shareholder Meeting Scheduled on March 31 in Connection with a Proposed Share Consolidation

Why KWESST Micro Systems Inc. (KWE) Is Gaining This Week

KWESST Micro Systems Inc. Announces Upsizing of Private Placement and Closing of First Tranche

KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

KWESST Micro Systems Q1 EPS C$(1.14) Vs C$(0.71) YoY; Revenue C$887.7K Up From C$129.07K YoY

US Stocks Mixed; NY State Business Activity Rises In February

KWESST Micro Systems Announces Q1 2025 Financial Results

Kwesst Micro Systems Names Jennifer Welsh CFO

MT Newswires Live

KWESST Announces Additions to the Management Team and Board

KWESST Micro Systems Announces Fiscal 2024 Financial Results

Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket

KWESST Comments on Recent Market Activity

KWESST Micro Systems Gets 180 Days More to Comply With Nasdaq Minimum Price Rules

MT Newswires Live

KWESST Receives NASDAQ Minimum Bid Price Requirement Extension

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWE\",,,,,undefined,":{"symbol":"KWE","market":"US","secType":"STK","nameCN":"KWESST MICRO SYSTEMS INC","latestPrice":5.45,"timestamp":1746648000000,"preClose":5.29,"halted":0,"volume":231264,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.45,"latestTime":"19:59 EDT","volume":6466,"amount":34555.1301,"timestamp":1746662396784},"delay":0,"floatShares":512136,"shares":530363,"eps":-106.02963,"marketStatus":"Closed","change":0.16,"latestTime":"05-07 16:00:00 EDT","open":5.53,"high":5.83,"low":5.18,"amount":1280495.354688,"amplitude":0.122873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-106.02963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"listingDate":1667534400000,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.29,"latestTime":"09:25 EDT","volume":9951,"amount":54959.209803599995,"timestamp":1746624332767},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.45,"latestTime":"19:59 EDT","volume":6466,"amount":34555.1301,"timestamp":1746662396784},"volumeRatio":0.139389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWE\",,,,,undefined,":{"symbol":"KWE","floatShares":512136,"roa":"-74.28%","roe":"-242.85%","lyrEps":-139.7802,"volumeRatio":0.139389,"shares":530363,"dividePrice":0,"high":5.83,"amplitude":0.122873,"preClose":5.29,"low":5.18,"week52Low":3.863,"pbRate":"0.80","psRate":"1.77","week52High":243.6,"institutionHeld":0,"latestPrice":5.45,"eps":-106.02963,"divideRate":0,"volume":231264,"delay":0,"ttmEps":-106.02963,"open":5.53,"prevYearClose":14.7,"prevWeekClose":5.8,"prevMonthClose":4.42,"prevQuarterClose":5.6448,"fiveDayClose":4.42,"twentyDayClose":4.4562,"sixtyDayClose":8.841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529560186","title":"Kwesst Micro Systems Inc. trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560186?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:50","pubTimestamp":1745365821,"startTime":"0","endTime":"0","summary":"19:50 EDT Kwesst Micro Systems (KWE) Inc. trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kwesst-micro-systems-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kwesst-micro-systems-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","KWE"],"gpt_icon":0},{"id":"2529870824","title":"KWESST Announces 1-for-21 Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870824","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870824?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.      announces, subject to the final approval of the TSX Venture Exchange , that it will effect a consolidation of the Company' issued and outstanding common shares  on the basis of twenty-one  pre-consolidation Shares for each one  post-consolidation Share . The Consolidation will be effective at 12:01 a.m. Eastern Daylight Time April 23, 2025. The Shares are expected to begin trading on the TSXV and Nasdaq Capital Market  on a consolidated basis on or around April 23, 2025.The Company's shareholders previously approved the Consolidation at a special meeting of shareholders held on March 31, 2025 up to a ratio of twenty five  pre-consolidation Shares for each one  post-consolidation Share, such ratio and the implementation and timing of such Consolidation to be determined by the Company's Board of Directors  at its discretion. The Consolidation was effected pursuant to a resolution of the Board dated April 2, 2025.The Consolidation will no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-announces-1-21-share-113000861.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-announces-1-21-share-113000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","KWESW","KWE","QID","PSQ","QLD","TQQQ","TSYW.SI","USAW.SI","MNQmain","NVIW.SI","BK4187","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2524971961","title":"KWESST Announces Results of Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971961","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.      today announced the results of its special meeting of shareholders  held virtually via a Zoom video conference on March 31, 2025 at 4:00 PM . The Meeting was called as part of the Company's efforts to regain compliance with the minimum bid price requirement set forth under Nasdaq Listing Rule 5550.At the Meeting, the shareholders of the Company were asked to approve a resolution , authorizing, if deemed advisable by the board of directors, the consolidation of the issued and outstanding common shares of the Company on the basis of one share for a maximum of every twenty-five  Common Shares issued and outstanding . The Consolidation Resolution was approved by a majority of the votes cast by the holders of common shares of the Company, either present in person or represented by proxy.The Company believes that the Consolidation is in the best interests of shareholders as it will allow the Company to ensure continued compliance with the Na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-announces-results-special-shareholder-113000044.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-announces-results-special-shareholder-113000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","USJW.SI","QID","SQQQ","QLD","KWESW","KWE","NVIW.SI","NQmain","BK4187","MNQmain","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2524974340","title":"Is KWESST Micro Systems Inc. (KWE) Among the Worst Performing Defense Stocks So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974340","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:40","pubTimestamp":1743450008,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Worst Performing Defense Stocks So Far in 2025. In this article, we will take a look at where KWESST Micro Systems Inc.  stands against other worst performing stocks this year.US defense stocks have wobbled this year, amid concerns about government budget cuts. In February, President Trump hinted at significantly reducing future military spending if things settle down with China and Russia. The creation of DOGE has also reshaped investors’ views of the industry.READ ALSO:10 Best Performing Defense Stocks So Far in 2025and13 Best Defense Stocks to Buy According to Billionaires.For this article, we went through screeners to identify stocks in the aerospace and defense industry. From there, we picked the top 10 stocks with the worst year-to-date negative returns in share price, as of the close of business on March 26, 2025. Pure-play aerospace stocks that do not deal in defense contracts have been excluded from the list. The stocks are ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-micro-systems-inc-kwe-194008766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KWE","NVIW.SI","SQQQ","USJW.SI","NQmain","QID","KWESW","TSYW.SI","BK4187","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI"],"gpt_icon":1},{"id":"2522745565","title":"KWESST Contracts U.S.-Based Nordon Inc. for the Manufacture of New ARWEN(TM) Products - Ensuring Highest Quality, Short Lead Times, and Tariff-Free Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2522745565","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522745565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166380,"startTime":"0","endTime":"0","summary":"The Company is proud to announce a strategic partnership with a contract manufacturer in the United States to bring elements of its production stateside under the signing of a non-binding memorandum of understanding  dated March 27, 2025. The parties will work towards a manufacturing agreement that will outline the terms of a long-term contract manufacturing arrangement by June 1, 2025. This move enhances cross-border collaboration, reduces trade barriers and tariffs, and strengthens its North American supply chain.\"These adjustments will strengthen our presence in the U.S. and ensure we are well-positioned to expand our footprint into this very important market,\" continued Mr. Homuth, \"as KWESST's strategic expansion into U.S. manufacturing addresses logistical challenges, regulatory compliance barriers, and tariffs, ensuring smoother market access for its public safety solutions.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-contracts-u-based-nordon-125300110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-contracts-u-based-nordon-125300110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4099","NQmain","USAW.SI","QLD","QID","USJW.SI","MNQmain","TQQQ","BK4588","BK4585","PSQ","TM","TSYW.SI","03160","BK4555","BK4604",".IXIC","KWE","KWESW","BK4187","NVIW.SI"],"gpt_icon":1},{"id":"2520956635","title":"Why KWESST Micro Systems Inc. (KWE) Is Declining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956635","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956635?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:14","pubTimestamp":1742336071,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where KWESST Micro Systems Inc.  stands against other defense stocks that are declining this week.American defense stocks slumped last month after President Trump mentioned he could significantly cut defense spending in the future. He made these comments in the context of a potential future conference with China and Russia to discuss cutting defense expenditure to spend the money in other areas:. \"At some point, when things settle down, I’m going to meet with China and I’m going to meet with Russia, in particular those two, and I’m going to say there’s no reason for us to be spending almost $1 trillion on the military and I’m going to say we can spend this on other things.”Despite a grim outlook, Citi analyst, Jason Gursky, is urging investors that this is the right time to buy American defense stocks. Here is what he wrote in a note to clients on March 5:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kwesst-micro-systems-inc-221431940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","KWESW","NVIW.SI","USJW.SI","BK4187","NQmain","SQQQ","KWE","QID"],"gpt_icon":1},{"id":"2520267067","title":"KWESST Provides Context on Special Shareholder Meeting Scheduled on March 31 in Connection with a Proposed Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520267067","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520267067?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:37","pubTimestamp":1742301420,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.      announces that it has filed notice of a meeting of shareholders, a management information circular, and related documents  to convene a special meeting  of shareholders. The Meeting will take place on March 31, 2025 at 4:00 pm . Copies of the Meeting Materials are available for review under the profile for the Company on SEDAR+  and on KWESST's website .If the Consolidation Resolution is not adopted by the Shareholders, there may be serious, adverse effects on the Company and the Shareholders, notably the delisting from Nasdaq if the Common Shares continue to trade below the requisite US$1.00 per share price needed to maintain the Nasdaq listing in accordance with the Minimum Bid Price Requirement. The Nasdaq does not provide any additional extension periods to regain compliance after the expiry of the first extension on May 12, 2025. Please consult the Meet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-provides-context-special-shareholder-123700924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-provides-context-special-shareholder-123700924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","BK4567","A","KWESW","LU2092937221.SGD","SQQQ","LU2089279066.USD","LU0347712357.USD",".IXIC","IE00BN0W2T93.GBP","TQQQ","BK4588","LU2413666426.HKD","LU1165135440.EUR","IE00BN0W2W23.USD","LU2041044095.USD","QID","BK4585","USAW.SI","NVIW.SI","USJW.SI","LU2229751404.USD","QLD","MNQmain","TSYW.SI","LU2413666699.HKD","KWE","IE00BN0W2V16.EUR","PSQ","BK4121","NQmain","BK4187","LU1721428933.USD"],"gpt_icon":1},{"id":"2514040743","title":"Why KWESST Micro Systems Inc. (KWE) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040743","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040743?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:21","pubTimestamp":1740522088,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week.In this article, we are going to take a look at where KWESST Micro Systems Inc.  stands against the other defense stocks.The world has been rocked by conflict over the last three years, with Ukraine and the Middle East being the most intense theatres of war. While the human impact of these conflicts has been tragic, the defense industry has profited by luring investors into piling up their stocks. Several of the world’s top contractors have seen their shares book all-time highs.Defense stocks have been volatile this month, with shares falling sharply on February 13 after Trump suggested the country could rapidly cut military spending in the future. He made these comments in the context of a potential future conference with China and Russia to discuss cutting defense expenditure to spend the money in other areas:. Officials from the two parties are working to find ways to come around Germany’s strict ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kwesst-micro-systems-inc-222128210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","USJW.SI","QID","NQmain","KWESW","NVIW.SI","PSQ","TQQQ","KWE","QLD",".IXIC","SQQQ","MNQmain","BK4187"],"gpt_icon":1},{"id":"2513922343","title":"KWESST Micro Systems Inc. Announces Upsizing of Private Placement and Closing of First Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2513922343","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513922343?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:25","pubTimestamp":1740194700,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.    , today announced the closing of a first tranche of the issuance and sale of a private placement of its securities to accredited and institutional investors for aggregate gross proceeds of approximately CAD$3.5 million  .Due to investor interest, the Company is increasing the size of the offering with a second tranche of a confirmed order totaling approximately CAD$142,070  expected to close on or before February 25, 2025 .The securities offered and sold by KWESST in the Offering have not been registered under the United States Securities Act of 1933, as amended , or any state securities laws and may not be offered or sold in the United States, or to or for the account or benefit of U.S. persons, absent registration under the Securities Act and all applicable state securities laws or pursuant to an exemption from such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-micro-systems-inc-announces-032500080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-micro-systems-inc-announces-032500080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","USJW.SI","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","BK4187","PSQ","KWESW","KWE"],"gpt_icon":1},{"id":"2512106211","title":"KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106211","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:25","pubTimestamp":1739967900,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.    , today announced that it has entered into definitive securities purchase agreements dated February 19, 2025 with accredited and institutional investors for the issuance and sale of the Company's securities, on a brokered private placement basis, for aggregate gross proceeds of approximately CAD$3.5 million  .KWESST intends to use the aggregate net proceeds from the Offering for general working capital purposes.This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation, or sale would be unlawful pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-micro-systems-inc-announces-122500258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-micro-systems-inc-announces-122500258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","USJW.SI","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","BK4187","PSQ","KWESW","KWE"],"gpt_icon":1},{"id":"2512612911","title":"KWESST Micro Systems Q1 EPS C$(1.14) Vs C$(0.71) YoY; Revenue C$887.7K Up From C$129.07K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612911","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612911?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893442,"startTime":"0","endTime":"0","summary":"KWESST Micro Systems Q1 EPS C$(1.14) Vs C$(0.71) YoY; Revenue C$887.7K Up From C$129.07K YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43787117/kwesst-micro-systems-q1-eps-c-1-14-vs-c-0-71-yoy-revenue-c-887-7k-up-from-c-129-07k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KWESST Micro Systems Q1 EPS C$(1.14) Vs C$(0.71) YoY; Revenue C$887.7K Up From C$129.07K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWE"],"gpt_icon":0},{"id":"2512166397","title":"US Stocks Mixed; NY State Business Activity Rises In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166397","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889914,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43784079/us-stocks-mixed-ny-state-business-activity-rises-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1894683264.USD","LU1883839398.USD","PTPI","IE00BGHQF748.EUR","LU0061475181.USD","BK4139","TSYW.SI","HCTI","NQmain","USAW.SI","TQQQ","BK4135","QLD","PSQ","USJW.SI","BK4007","IE0034235188.USD","QID","IE00B64PRP62.GBP","PRFX","SEPN","BK4167","SQQQ","KWE","LU1894683348.USD","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","STT","BPTH",".IXIC","BK4187","BK4588"],"gpt_icon":1},{"id":"2512715100","title":"KWESST Micro Systems Announces Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715100","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715100?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Strong Revenue Growth of 588% with +45% Gross Margin. Ottawa, Ontario-- - KWESST Micro Systems Inc.     is pleased to announce the highlights of its fiscal 2025 first quarter  results. This announcement is a summary only and should be read in conjunction with KWESST's unaudited condensed consolidated interim financial statements for the three months ended December 31, 2024 and 2023 and related management's discussion and analysis for the three months ended December 31, 2024, all of which have been filed on SEDAR+ and EDGAR.\"Q1 2025 was a pivotal quarter for KWESST as we executed on our commercialization strategy.\" said Sean Homuth, President and CEO of KWESST. \"The momentum in revenue growth at very healthy margins underscores the great work our team has done to bring our solutions to market. In 2025, we continue to be focused on accelerating ramp-up across all product and service platforms,\" said Mr. Homuth.We expect revenue to increase with the commercial launch of KWESST LightningTM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-micro-systems-announces-q1-123000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-micro-systems-announces-q1-123000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","MNQmain","LU1543694498.USD","NQmain","LU2092937221.SGD","KWESW","SQQQ","NVIW.SI","BK4121","H","QID","USJW.SI","KWE","BK4588","IE00BN0W2T93.GBP","BK4142","TSYW.SI","BK4567","USAW.SI","IE00BN0W2V16.EUR","LU2413666699.HKD","LU1165135440.EUR","QLD","IE00BN0W2W23.USD","PSQ","BK4187","A","LU2413666426.HKD","TQQQ","LU2041044095.USD","LU1721428933.USD",".IXIC","BK4585"],"gpt_icon":1},{"id":"2501010234","title":"Kwesst Micro Systems Names Jennifer Welsh CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501010234","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501010234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:45","pubTimestamp":1736171125,"startTime":"0","endTime":"0","summary":"Kwesst Micro Systems  said Monday it has named Jennifer Welsh as chief financial officer and chief compliance officer, starting Feb. 3.Welsh will succeed Kris Denis, who will transition to a new role within the Kwesst finance team after serving as interim finance chief since November 2023, the company said.Welsh is currently the vice-president of finance at Indiva, a cannabis company which was acquired by SNDL , Kwesst said.The company added that it has also named James Yersh as a director of the company and chair of its audit committee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4187","BK4557","BK4547","SNDL","KWE"],"gpt_icon":0},{"id":"2501538235","title":"KWESST Announces Additions to the Management Team and Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501538235","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501538235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:15","pubTimestamp":1736165700,"startTime":"0","endTime":"0","summary":"Jennifer Welsh, CPA, CA named Chief Financial Officer and Chief Compliance OfficerJames Yersh Appointed to the Board. \"As we look ahead to our growth strategy for the Arwen product line and the commercialization of ParaOPS, bringing a CFO onboard with Mrs. Welsh's depth of experience in manufacturing and operations will be vital,\" said Sean Homuth, KWESST President and CEO. \"Jennifer brings key skills that include the management of a large-scale supply chain and manufacturing operation as well as the ability to manage relationships with public capital markets and the working capital and financing needs of a growing and diverse company.\". The Company is also pleased to announce the appointment of Mr. James Yersh as a director of the Company and Chair of the Audit Committee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-announces-additions-management-team-121500946.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-announces-additions-management-team-121500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KWESW","NQmain","NVIW.SI","USJW.SI","TQQQ","BK4120",".IXIC","USAW.SI","SQQQ","QID","TSYW.SI","KWE","TISI","QLD","PSQ","BK4187","MNQmain"],"gpt_icon":1},{"id":"2495872547","title":"KWESST Micro Systems Announces Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495872547","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495872547?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:38","pubTimestamp":1735565880,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.       is pleased to announce the highlights of its fiscal 2024 year-end results. This announcement is a summary only and should be read in conjunction with KWESST's audited consolidated financial statements, related management discussion and analysis, and Form 20-F Annual Report for the year ended September 30, 2024 , all of which have been filed on SEDAR+ and EDGAR.KWESST's commitment to execution of our strategy, our strong focus on cash management and capital allocation, and the beginning of KWESST's pivot from development stage to revenue ramp-up is evidenced by the following key metrics for the period:. revenue for Fiscal 2024 increased by 22% over the fiscal year ended September 30, 2023 , driven by the Directorate Land Command Systems Program Management Software Engineering Facility  and land command, control, communications, computers, intelligence, surveillance and reconnaissance government contracts;gross profits of $0.5 million  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-micro-systems-announces-fiscal-133800620.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-micro-systems-announces-fiscal-133800620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KWE","H","LU2092937221.SGD","HKPD","BK4187","LU1165135440.EUR","LU2041044095.USD","KWESW","BK4142","IE00BN0W2T93.GBP","LU2413666699.HKD","BK4567","BK4585","LU1721428933.USD","LU2413666426.HKD","IE00BN0W2V16.EUR","BK4121","LU0347712357.USD","A","BK4588","LU1543694498.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2492797726","title":"Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797726?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:34","pubTimestamp":1734514462,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42547912/why-corvus-pharmaceuticals-shares-are-trading-higher-by-around-22-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4139","BK4096",".IXIC","QLD","WS","COMM","SQQQ","BK4568","BK4161","AUID","PRZO","TNXP","USJW.SI","NUKK","PRTG","APDN","KWE","BK4195","BK4157","BK4196","BK4023","BK4583","SHLT","NIVF","NQmain","PSQ","BK4211","TQQQ","MNQmain","BK4121","BK4187","BK4007","TSYW.SI","CRVS","BK4097","BK4020","PTPI","QID","BK4006","FSBW","SSBK","USAW.SI","NVIW.SI","RR","VSTE","EFSH","CERO"],"gpt_icon":1},{"id":"2492839998","title":"KWESST Comments on Recent Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2492839998","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492839998?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:51","pubTimestamp":1734454260,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.      wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operations that would account for the recent increase in market activity.KWESST    develops and commercializes breakthrough next-generation tactical systems for military and security forces. The Company's current portfolio of offerings includes digitization of tactical forces for real-time shared situational awareness and targeting information from any source  streamed directly to users' smart devices and weapons. Other KWESST products include countermeasures against threats such as electronic detection, lasers and drones. These systems can operate stand-alone or integrate seamlessly with OEM products and battlefield management systems, and all come integrated with TAK. The company also has a new proprietary non-lethal product line branded PARA OPSTM with application across all segments of the non-lethal market, inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6j6stXk2uqL.3YNwYOBCsA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/3ce32d1f329d943b8433d72f53cb2316","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6j6stXk2uqL.3YNwYOBCsA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/3ce32d1f329d943b8433d72f53cb2316"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-comments-recent-market-activity-165100983.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-comments-recent-market-activity-165100983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","TQQQ","USAW.SI","KWESW","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI","KWE","BK4187"],"gpt_icon":1},{"id":"2483894825","title":"KWESST Micro Systems Gets 180 Days More to Comply With Nasdaq Minimum Price Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894825","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894825?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:31","pubTimestamp":1731576670,"startTime":"0","endTime":"0","summary":"KWESST Micro Systems Inc  said late Wednesday that the Nasdaq Stock Market has notified the company that it is eligible for an additional 180-day period, or until May 12, to regain compliance with $1 minimum share price requirements.The company said it was first notified it was out of compliance with the rule on May 16 but failed to regain compliance in the first 180-day period.Price: 0.7350, Change: -0.01, Percent Change: -1.34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP",".IXIC","BK4112","BK4187","NQmain","KWE","LU2210150020.SGD","NDAQ","BK4585","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2483864019","title":"KWESST Receives NASDAQ Minimum Bid Price Requirement Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864019","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864019?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:56","pubTimestamp":1731542160,"startTime":"0","endTime":"0","summary":"Ottawa, Ontario-- - KWESST Micro Systems Inc.      announced today that it received a letter from The Nasdaq Stock Market LLC , notifying the Company that it is eligible for an additional 180 calendar day period, or until May 12, 2025, to regain compliance with the Nasdaq's minimum $1 bid price per share requirement.KWESST    develops and commercializes breakthrough next-generation tactical systems for military and security forces. The company's current portfolio of offerings includes digitization of tactical forces for real-time shared situational awareness and targeting information from any source  streamed directly to users' smart devices and weapons. Other KWESST products include countermeasures against threats such as electronic detection, lasers and drones. These systems can operate stand-alone or integrate seamlessly with OEM products and battlefield management systems, and all come integrated with TAK. The company also has a new proprietary non-lethal product line branded PARA ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1tSOjvphS.Q39BMSyWDs2Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b576387edcf436f40e05b8556ea17ae8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1tSOjvphS.Q39BMSyWDs2Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b576387edcf436f40e05b8556ea17ae8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kwesst-receives-nasdaq-minimum-bid-235600960.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kwesst-receives-nasdaq-minimum-bid-235600960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","KWE","QLD","BK4187","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","KWESW","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","PSQ",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"KWE","defaultRemindTime":1745415000000,"type":"split","dateTimestamp":1745380800000,"forFactor":21,"toFactor":1,"ratio":21},{"market":"US","date":"2024-10-23","symbol":"KWE","defaultRemindTime":1729690200000,"type":"split","dateTimestamp":1729656000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWE","date":"2025-05-06","current":-0.425471,"percent":0.857909,"low":-35.956876,"twenty":-10.729502,"median":-1.451476,"eighty":-0.529061,"high":-0.176396,"avg":-5.320675,"sd":7.535481,"marketCap":3241479.03},"quantilePoints":[{"date":"2020-09-25","current":-27.696315,"twenty":-29.494778,"median":-28.775393,"eighty":-28.343762,"marketCap":23694616.12},{"date":"2020-10-02","current":-25.897853,"twenty":-28.775393,"median":-27.336623,"eighty":-26.5453,"marketCap":22330010.75},{"date":"2020-10-09","current":-27.336623,"twenty":-28.343761,"median":-27.156777,"eighty":-26.113669,"marketCap":23881062.83},{"date":"2020-10-16","current":-26.257546,"twenty":-28.199884,"median":-27.336623,"eighty":-26.257546,"marketCap":22848962.02},{"date":"2020-10-23","current":-23.380007,"twenty":-28.056007,"median":-26.976931,"eighty":-25.610099,"marketCap":20405016.17},{"date":"2020-10-30","current":-27.696315,"twenty":-27.840192,"median":-26.617238,"eighty":-25.178468,"marketCap":23879449.3},{"date":"2020-11-06","current":-27.336623,"twenty":-27.696315,"median":-26.976931,"eighty":-25.178468,"marketCap":24069840.14},{"date":"2020-11-13","current":-25.178468,"twenty":-27.4805,"median":-26.617238,"eighty":-25.178468,"marketCap":21948085.31},{"date":"2020-11-20","current":-14.220445,"twenty":-27.336623,"median":-26.257546,"eighty":-25.178468,"marketCap":22425715.07},{"date":"2020-11-27","current":-16.03467,"twenty":-27.336623,"median":-25.897853,"eighty":-24.818776,"marketCap":25450974.52},{"date":"2020-12-04","current":-19.442037,"twenty":-27.336623,"median":-25.897853,"eighty":-19.081257,"marketCap":31284195.4},{"date":"2020-12-11","current":-19.04117,"twenty":-27.336623,"median":-25.178468,"eighty":-19.04117,"marketCap":30737100.53},{"date":"2020-12-18","current":-18.882381,"twenty":-27.192746,"median":-25.178468,"eighty":-19.04117,"marketCap":30438089.91},{"date":"2020-12-24","current":-26.716561,"twenty":-26.976931,"median":-25.178468,"eighty":-19.04117,"marketCap":42919916.88},{"date":"2020-12-31","current":-26.515685,"twenty":-26.976931,"median":-25.178468,"eighty":-19.04117,"marketCap":42875687.49},{"date":"2021-01-08","current":-27.118314,"twenty":-26.976931,"median":-25.718007,"eighty":-19.04117,"marketCap":43950854.26},{"date":"2021-01-15","current":-34.148988,"twenty":-27.336623,"median":-25.897853,"eighty":-19.04117,"marketCap":55246871.34},{"date":"2021-01-22","current":-33.181062,"twenty":-27.336623,"median":-26.113932,"eighty":-19.361864,"marketCap":53722704.63},{"date":"2021-01-29","current":-13.912835,"twenty":-27.696315,"median":-26.113932,"eighty":-19.04117,"marketCap":46102182.72},{"date":"2021-02-05","current":-20.889001,"twenty":-27.408561,"median":-25.897853,"eighty":-19.04117,"marketCap":69251218.67},{"date":"2021-02-12","current":-20.834674,"twenty":-27.336623,"median":-25.718007,"eighty":-19.245867,"marketCap":69472413.09},{"date":"2021-02-19","current":-18.661237,"twenty":-27.336623,"median":-25.178468,"eighty":-19.194693,"marketCap":62723904.49},{"date":"2021-02-26","current":-14.878915,"twenty":-27.336623,"median":-25.178468,"eighty":-19.04117,"marketCap":49621368},{"date":"2021-03-05","current":-15.378207,"twenty":-27.336623,"median":-25.178468,"eighty":-18.461652,"marketCap":51324096.6},{"date":"2021-03-12","current":-17.541119,"twenty":-27.205638,"median":-25.178468,"eighty":-17.674309,"marketCap":59501039.51},{"date":"2021-03-19","current":-17.141056,"twenty":-27.033484,"median":-24.099391,"eighty":-17.674309,"marketCap":58039404.91},{"date":"2021-03-26","current":-15.236494,"twenty":-26.976931,"median":-22.678997,"eighty":-17.074485,"marketCap":51321443.06},{"date":"2021-04-01","current":-14.043539,"twenty":-26.976931,"median":-21.133737,"eighty":-16.253652,"marketCap":47327271.79},{"date":"2021-04-09","current":-13.752296,"twenty":-26.976931,"median":-20.71263,"eighty":-16.03584,"marketCap":46382677.59},{"date":"2021-04-16","current":-10.667395,"twenty":-26.976931,"median":-20.435925,"eighty":-15.651395,"marketCap":43206061.36},{"date":"2021-04-23","current":-10.499405,"twenty":-26.976931,"median":-20.250846,"eighty":-15.378207,"marketCap":42543688.78},{"date":"2021-04-30","current":-12.675359,"twenty":-26.872783,"median":-19.8378,"eighty":-14.94035,"marketCap":52094447.69},{"date":"2021-05-07","current":-10.729502,"twenty":-26.716561,"median":-19.62263,"eighty":-14.581806,"marketCap":44735568.29},{"date":"2021-05-14","current":-9.703202,"twenty":-26.676832,"median":-19.442037,"eighty":-14.114301,"marketCap":40589881.44},{"date":"2021-05-21","current":-9.516602,"twenty":-26.576617,"median":-19.15254,"eighty":-13.73872,"marketCap":39983399.44},{"date":"2021-05-28","current":-7.175529,"twenty":-26.435334,"median":-19.04117,"eighty":-13.091621,"marketCap":39479235.33},{"date":"2021-06-04","current":-6.820305,"twenty":-26.303356,"median":-19.04117,"eighty":-12.857464,"marketCap":37504652.22},{"date":"2021-06-11","current":-6.180901,"twenty":-26.257546,"median":-18.861559,"eighty":-11.454752,"marketCap":33810527.18},{"date":"2021-06-18","current":-5.967767,"twenty":-26.257546,"median":-18.544417,"eighty":-10.784988,"marketCap":31817991.33},{"date":"2021-06-25","current":-6.322991,"twenty":-26.228823,"median":-18.061046,"eighty":-10.679816,"marketCap":34213539.7},{"date":"2021-07-02","current":-8.028067,"twenty":-26.113932,"median":-17.763103,"eighty":-10.150328,"marketCap":43234954.09},{"date":"2021-07-09","current":-10.301502,"twenty":-26.113932,"median":-17.265657,"eighty":-9.889802,"marketCap":54930299.16},{"date":"2021-07-16","current":-11.760221,"twenty":-26.113932,"median":-17.140617,"eighty":-9.911438,"marketCap":62131013.39},{"date":"2021-07-23","current":-14.978561,"twenty":-26.113932,"median":-16.676367,"eighty":-10.076403,"marketCap":79186191.19},{"date":"2021-07-30","current":-15.339063,"twenty":-26.113932,"median":-16.038414,"eighty":-10.301502,"marketCap":81811232.11},{"date":"2021-08-06","current":-15.341936,"twenty":-26.113932,"median":-16.03467,"eighty":-10.446028,"marketCap":81189180.8},{"date":"2021-08-13","current":-14.789548,"twenty":-26.113932,"median":-15.837839,"eighty":-10.499405,"marketCap":78675342.72},{"date":"2021-08-20","current":-13.576067,"twenty":-25.897853,"median":-15.677783,"eighty":-10.499405,"marketCap":70248497.34},{"date":"2021-08-27","current":-11.35927,"twenty":-25.897853,"median":-15.613346,"eighty":-10.499405,"marketCap":76456719.6},{"date":"2021-09-03","current":-11.007102,"twenty":-25.897853,"median":-15.436185,"eighty":-10.667395,"marketCap":74786078.31},{"date":"2021-09-10","current":-13.848755,"twenty":-25.897853,"median":-15.378207,"eighty":-10.717081,"marketCap":93173802.27},{"date":"2021-09-17","current":-12.754844,"twenty":-25.610099,"median":-15.341936,"eighty":-10.729502,"marketCap":85071572.23},{"date":"2021-09-24","current":-11.747426,"twenty":-25.250407,"median":-15.339063,"eighty":-10.729502,"marketCap":78686255.68},{"date":"2021-10-01","current":-10.998815,"twenty":-25.178468,"median":-15.091144,"eighty":-10.747012,"marketCap":73787021.59},{"date":"2021-10-08","current":-11.229157,"twenty":-25.178468,"median":-14.98234,"eighty":-10.717081,"marketCap":76568889.83},{"date":"2021-10-15","current":-10.422961,"twenty":-25.178468,"median":-14.928738,"eighty":-10.653059,"marketCap":71643858.02},{"date":"2021-10-22","current":-10.998815,"twenty":-25.178468,"median":-14.789548,"eighty":-10.499405,"marketCap":75632040.24},{"date":"2021-10-29","current":-10.367495,"twenty":-25.178468,"median":-14.745703,"eighty":-10.473643,"marketCap":71102814.88},{"date":"2021-11-05","current":-10.309897,"twenty":-25.178468,"median":-14.479481,"eighty":-10.367495,"marketCap":70443034.95},{"date":"2021-11-12","current":-11.116258,"twenty":-25.178468,"median":-14.432312,"eighty":-10.367071,"marketCap":75234359.03},{"date":"2021-11-19","current":-11.346647,"twenty":-25.178468,"median":-14.310345,"eighty":-10.367495,"marketCap":76366316.56},{"date":"2021-11-26","current":-10.19956,"twenty":-24.962653,"median":-14.235606,"eighty":-10.343184,"marketCap":74298326.56},{"date":"2021-12-03","current":-9.042909,"twenty":-24.818776,"median":-14.147761,"eighty":-10.278399,"marketCap":65796080.58},{"date":"2021-12-10","current":-9.410935,"twenty":-23.955515,"median":-13.912835,"eighty":-10.17853,"marketCap":68947736.12},{"date":"2021-12-17","current":-7.137855,"twenty":-23.380007,"median":-13.800525,"eighty":-10.112,"marketCap":51888327.19},{"date":"2021-12-23","current":-6.661998,"twenty":-23.099603,"median":-13.739368,"eighty":-10.00232,"marketCap":48435153.13},{"date":"2021-12-31","current":-6.556252,"twenty":-22.360884,"median":-13.219005,"eighty":-9.898456,"marketCap":48261091.75},{"date":"2022-01-07","current":-6.133268,"twenty":-21.583724,"median":-13.118324,"eighty":-9.73773,"marketCap":45118950.64},{"date":"2022-01-14","current":-5.868903,"twenty":-21.035843,"median":-13.052697,"eighty":-9.516292,"marketCap":43574715.66},{"date":"2022-01-21","current":-4.652824,"twenty":-20.878136,"median":-12.952291,"eighty":-9.441859,"marketCap":34596181.41},{"date":"2022-01-28","current":-3.489618,"twenty":-20.785856,"median":-12.794301,"eighty":-9.310628,"marketCap":25475177.7},{"date":"2022-02-04","current":-4.311479,"twenty":-20.570347,"median":-12.583254,"eighty":-9.240004,"marketCap":31460196.77},{"date":"2022-02-11","current":-3.619513,"twenty":-20.478699,"median":-12.099988,"eighty":-8.969902,"marketCap":26584702.24},{"date":"2022-02-18","current":-3.72597,"twenty":-20.420283,"median":-12.023684,"eighty":-8.125885,"marketCap":27231552.35},{"date":"2022-02-25","current":-2.634793,"twenty":-20.357713,"median":-11.962427,"eighty":-7.885978,"marketCap":19264003.33},{"date":"2022-03-04","current":-2.045037,"twenty":-20.257921,"median":-11.753823,"eighty":-7.175529,"marketCap":17671254.57},{"date":"2022-03-11","current":-1.797834,"twenty":-20.24377,"median":-11.652691,"eighty":-7.032109,"marketCap":15597721.71},{"date":"2022-03-18","current":-1.910199,"twenty":-19.842904,"median":-11.518261,"eighty":-6.820305,"marketCap":16690978.58},{"date":"2022-03-25","current":-2.876535,"twenty":-19.8378,"median":-11.461841,"eighty":-6.661998,"marketCap":25389235.85},{"date":"2022-04-01","current":-2.800104,"twenty":-19.685887,"median":-11.404048,"eighty":-6.503379,"marketCap":24700795.62},{"date":"2022-04-08","current":-2.473425,"twenty":-19.685887,"median":-11.35927,"eighty":-6.322991,"marketCap":21674320.46},{"date":"2022-04-14","current":-2.800104,"twenty":-19.584675,"median":-11.345501,"eighty":-6.180901,"marketCap":24484843.3},{"date":"2022-04-22","current":-2.566762,"twenty":-19.499882,"median":-11.230305,"eighty":-6.095648,"marketCap":22294586.25},{"date":"2022-04-29","current":-2.426757,"twenty":-19.450632,"median":-11.171571,"eighty":-6.038812,"marketCap":20889051.36},{"date":"2022-05-06","current":-2.345263,"twenty":-19.32604,"median":-11.12585,"eighty":-5.860258,"marketCap":20108650.37},{"date":"2022-05-13","current":-1.735495,"twenty":-19.187569,"median":-11.113986,"eighty":-5.54109,"marketCap":14805261.45},{"date":"2022-05-20","current":-1.665137,"twenty":-19.147943,"median":-11.002959,"eighty":-4.959487,"marketCap":14308279},{"date":"2022-05-27","current":-1.592847,"twenty":-19.065469,"median":-10.967571,"eighty":-4.524392,"marketCap":13803478.82},{"date":"2022-06-03","current":-1.535564,"twenty":-19.042949,"median":-10.94123,"eighty":-4.357667,"marketCap":13479567.82},{"date":"2022-06-10","current":-1.559189,"twenty":-19.04117,"median":-10.915498,"eighty":-4.039577,"marketCap":13456479.48},{"date":"2022-06-17","current":-1.39382,"twenty":-19.04117,"median":-10.883644,"eighty":-3.789844,"marketCap":11793102.71},{"date":"2022-06-24","current":-1.252076,"twenty":-19.04117,"median":-10.77066,"eighty":-3.662096,"marketCap":10706492.22},{"date":"2022-07-01","current":-0.992211,"twenty":-18.977654,"median":-10.729502,"eighty":-3.300144,"marketCap":8485703.45},{"date":"2022-07-08","current":-1.039459,"twenty":-18.874052,"median":-10.698449,"eighty":-2.975416,"marketCap":8873912.71},{"date":"2022-07-15","current":-1.120024,"twenty":-18.804837,"median":-10.540286,"eighty":-2.800104,"marketCap":9504549.05},{"date":"2022-07-22","current":-0.998282,"twenty":-18.637873,"median":-10.489976,"eighty":-2.706767,"marketCap":8575210.76},{"date":"2022-07-29","current":-0.973934,"twenty":-18.467988,"median":-10.422961,"eighty":-2.66036,"marketCap":8393344.57},{"date":"2022-08-05","current":-0.973934,"twenty":-18.145594,"median":-10.367495,"eighty":-2.580368,"marketCap":8309770.96},{"date":"2022-08-12","current":-0.976389,"twenty":-18.071744,"median":-10.365376,"eighty":-2.482134,"marketCap":8407382.46},{"date":"2022-08-19","current":-0.829931,"twenty":-18.042374,"median":-10.305692,"eighty":-2.436091,"marketCap":7033530.76},{"date":"2022-08-26","current":-0.781112,"twenty":-17.983824,"median":-10.2523,"eighty":-2.352228,"marketCap":6621016.47},{"date":"2022-09-02","current":-0.933118,"twenty":-17.718706,"median":-10.19956,"eighty":-2.252815,"marketCap":7849157.87},{"date":"2022-09-09","current":-0.785784,"twenty":-17.541119,"median":-10.142046,"eighty":-2.179874,"marketCap":6635909.03},{"date":"2022-09-16","current":-0.66321,"twenty":-17.265657,"median":-10.135034,"eighty":-1.923116,"marketCap":5504207.09},{"date":"2022-09-23","current":-0.564957,"twenty":-17.241295,"median":-10.049157,"eighty":-1.84278,"marketCap":4588464.03},{"date":"2022-09-30","current":-0.58952,"twenty":-17.141056,"median":-9.962278,"eighty":-1.797834,"marketCap":4730734.55},{"date":"2022-10-07","current":-0.614083,"twenty":-17.140179,"median":-9.90062,"eighty":-1.775361,"marketCap":4943763.75},{"date":"2022-10-14","current":-0.540393,"twenty":-16.975943,"median":-9.796502,"eighty":-1.735495,"marketCap":4292362.32},{"date":"2022-10-21","current":-0.540393,"twenty":-16.676367,"median":-9.609902,"eighty":-1.665137,"marketCap":4339003.47},{"date":"2022-10-28","current":-0.445334,"twenty":-16.576509,"median":-9.516602,"eighty":-1.594779,"marketCap":3601457.76},{"date":"2022-11-04","current":-0.515311,"twenty":-16.038414,"median":-9.516085,"eighty":-1.535564,"marketCap":4200795.4},{"date":"2022-11-11","current":-0.471321,"twenty":-16.038414,"median":-9.410935,"eighty":-1.488316,"marketCap":3906479.45},{"date":"2022-11-18","current":-0.457146,"twenty":-16.037595,"median":-9.317893,"eighty":-1.417444,"marketCap":3766042.56},{"date":"2022-11-25","current":-0.372096,"twenty":-16.035255,"median":-9.25321,"eighty":-1.370196,"marketCap":3065085.87},{"date":"2022-12-02","current":-0.439428,"twenty":-16.03467,"median":-9.236702,"eighty":-1.242626,"marketCap":3594805.39},{"date":"2022-12-09","current":-1.454867,"twenty":-15.880087,"median":-9.042909,"eighty":-1.242626,"marketCap":11765224.86},{"date":"2022-12-16","current":-1.327566,"twenty":-15.835677,"median":-8.880605,"eighty":-1.252076,"marketCap":10681747.61},{"date":"2022-12-23","current":-1.182079,"twenty":-15.78055,"median":-8.272613,"eighty":-1.215726,"marketCap":9585770.33},{"date":"2022-12-30","current":-1.247548,"twenty":-15.713521,"median":-7.921501,"eighty":-1.182079,"marketCap":10155692.99},{"date":"2023-01-06","current":-1.458504,"twenty":-15.660191,"median":-7.591226,"eighty":-1.191178,"marketCap":11930810.92},{"date":"2023-01-13","current":-1.509424,"twenty":-15.630058,"median":-7.175529,"eighty":-1.208822,"marketCap":12399824.78},{"date":"2023-01-20","current":-1.454867,"twenty":-15.620002,"median":-7.150207,"eighty":-1.215541,"marketCap":11954847.85},{"date":"2023-01-27","current":-1.509814,"twenty":-15.578151,"median":-7.068297,"eighty":-1.220633,"marketCap":11931132.44},{"date":"2023-02-03","current":-1.471101,"twenty":-15.472638,"median":-6.962395,"eighty":-1.232999,"marketCap":11565004},{"date":"2023-02-10","current":-1.420773,"twenty":-15.424589,"median":-6.794025,"eighty":-1.248454,"marketCap":11187165.44},{"date":"2023-02-17","current":-1.567132,"twenty":-15.378207,"median":-6.714871,"eighty":-1.252076,"marketCap":11010089.84},{"date":"2023-02-24","current":-1.481262,"twenty":-15.378207,"median":-6.556252,"eighty":-1.252076,"marketCap":10317921.87},{"date":"2023-03-03","current":-1.464088,"twenty":-15.35506,"median":-6.529815,"eighty":-1.28392,"marketCap":10196571.29},{"date":"2023-03-10","current":-1.373924,"twenty":-15.341936,"median":-6.394036,"eighty":-1.327566,"marketCap":9460070.7},{"date":"2023-03-17","current":-1.219358,"twenty":-15.341936,"median":-6.251946,"eighty":-1.327566,"marketCap":8423878.61},{"date":"2023-03-24","current":-1.395392,"twenty":-15.339063,"median":-6.180901,"eighty":-1.300935,"marketCap":9625421.23},{"date":"2023-03-31","current":-1.545665,"twenty":-15.339063,"median":-6.133268,"eighty":-1.327566,"marketCap":10836472.75},{"date":"2023-04-06","current":-1.481262,"twenty":-15.257008,"median":-6.074334,"eighty":-1.342771,"marketCap":10420767.45},{"date":"2023-04-14","current":-1.309522,"twenty":-15.147322,"median":-6.038812,"eighty":-1.337174,"marketCap":9299880.21},{"date":"2023-04-21","current":-1.498436,"twenty":-15.070813,"median":-6.00329,"eighty":-1.345173,"marketCap":10557403.78},{"date":"2023-04-28","current":-1.292348,"twenty":-15.037454,"median":-5.868903,"eighty":-1.345173,"marketCap":9014126.05},{"date":"2023-05-05","current":-1.76034,"twenty":-14.992373,"median":-5.617627,"eighty":-1.35128,"marketCap":12294559.63},{"date":"2023-05-12","current":-1.743166,"twenty":-14.979317,"median":-5.498792,"eighty":-1.355891,"marketCap":12261279.27},{"date":"2023-05-19","current":-1.895491,"twenty":-14.978561,"median":-5.022935,"eighty":-1.359591,"marketCap":11824797.43},{"date":"2023-05-26","current":-1.963188,"twenty":-14.918773,"median":-4.67926,"eighty":-1.360747,"marketCap":12128178.5},{"date":"2023-06-02","current":-1.924678,"twenty":-14.855873,"median":-4.535735,"eighty":-1.361044,"marketCap":12037544.37},{"date":"2023-06-09","current":-2.127785,"twenty":-14.808605,"median":-4.471163,"eighty":-1.361044,"marketCap":13420347.31},{"date":"2023-06-16","current":-2.32122,"twenty":-14.789548,"median":-4.349969,"eighty":-1.361044,"marketCap":14773464.92},{"date":"2023-06-23","current":-2.079238,"twenty":-14.786045,"median":-4.311479,"eighty":-1.36278,"marketCap":13298180.62},{"date":"2023-06-30","current":-1.900499,"twenty":-14.772671,"median":-4.071221,"eighty":-1.366215,"marketCap":12084451.39},{"date":"2023-07-06","current":-2.055246,"twenty":-14.761632,"median":-3.99211,"eighty":-1.368492,"marketCap":12951972.65},{"date":"2023-07-14","current":-1.885991,"twenty":-14.747785,"median":-3.899128,"eighty":-1.369857,"marketCap":12104787.78},{"date":"2023-07-21","current":-1.38306,"twenty":-14.735293,"median":-3.832426,"eighty":-1.370196,"marketCap":8836309.09},{"date":"2023-07-24","current":-1.349209,"twenty":-14.713906,"median":-3.779198,"eighty":-1.369744,"marketCap":8622259.06},{"date":"2023-08-04","current":-1.800056,"twenty":-14.598583,"median":-3.72597,"eighty":-1.370196,"marketCap":11363596.16},{"date":"2023-08-11","current":-1.666719,"twenty":-14.470499,"median":-3.554565,"eighty":-1.370942,"marketCap":10475680.56},{"date":"2023-08-18","current":-1.368726,"twenty":-14.434121,"median":-3.193688,"eighty":-1.370942,"marketCap":9386846.95},{"date":"2023-08-25","current":-1.489852,"twenty":-14.432312,"median":-2.9889,"eighty":-1.370942,"marketCap":10185980.83},{"date":"2023-09-01","current":-1.514078,"twenty":-14.413174,"median":-2.800104,"eighty":-1.373924,"marketCap":10373018.39},{"date":"2023-09-08","current":-1.483796,"twenty":-14.336622,"median":-2.800104,"eighty":-1.373924,"marketCap":10061942.47},{"date":"2023-09-15","current":-1.574641,"twenty":-14.310345,"median":-2.753436,"eighty":-1.373924,"marketCap":10808378.85},{"date":"2023-09-22","current":-1.229431,"twenty":-14.271148,"median":-2.706767,"eighty":-1.370196,"marketCap":8454429.99},{"date":"2023-09-29","current":-1.259712,"twenty":-14.235606,"median":-2.660753,"eighty":-1.363938,"marketCap":8658237.36},{"date":"2023-10-06","current":-1.392951,"twenty":-14.223626,"median":-2.651806,"eighty":-1.363938,"marketCap":9403892.99},{"date":"2023-10-13","current":-1.459571,"twenty":-14.221717,"median":-2.600778,"eighty":-1.363431,"marketCap":9905923.16},{"date":"2023-10-20","current":-1.368726,"twenty":-14.133224,"median":-2.520093,"eighty":-1.366811,"marketCap":9252605.45},{"date":"2023-10-27","current":-1.18098,"twenty":-14.075077,"median":-2.516968,"eighty":-1.36267,"marketCap":7920284.63},{"date":"2023-11-03","current":-1.211262,"twenty":-14.043539,"median":-2.473425,"eighty":-1.361044,"marketCap":8145398.91},{"date":"2023-11-10","current":-0.817602,"twenty":-13.912835,"median":-2.426757,"eighty":-1.352457,"marketCap":5509289.13},{"date":"2023-11-17","current":-0.884221,"twenty":-13.909687,"median":-2.405053,"eighty":-1.332388,"marketCap":5960576.11},{"date":"2023-11-24","current":-0.775208,"twenty":-13.860941,"median":-2.362675,"eighty":-1.302107,"marketCap":5248255.32},{"date":"2023-12-01","current":-0.823658,"twenty":-13.771588,"median":-2.32122,"eighty":-1.291489,"marketCap":5628037.69},{"date":"2023-12-08","current":-0.872109,"twenty":-13.744544,"median":-2.302569,"eighty":-1.270614,"marketCap":5949236.87},{"date":"2023-12-15","current":-0.678307,"twenty":-13.737425,"median":-2.247293,"eighty":-1.251181,"marketCap":4690807.48},{"date":"2023-12-22","current":-0.696476,"twenty":-13.60808,"median":-2.212572,"eighty":-1.229431,"marketCap":4857236.64},{"date":"2023-12-29","current":-0.732814,"twenty":-13.433242,"median":-2.200124,"eighty":-1.22336,"marketCap":5149613.95},{"date":"2024-01-05","current":-0.999291,"twenty":-13.219005,"median":-2.17791,"eighty":-1.214814,"marketCap":6939906.55},{"date":"2024-01-12","current":-1.205206,"twenty":-13.219005,"median":-2.127785,"eighty":-1.211262,"marketCap":8316762.4},{"date":"2024-01-19","current":-1.188978,"twenty":-13.163806,"median":-2.079426,"eighty":-1.201657,"marketCap":8195612.24},{"date":"2024-01-26","current":-1.038093,"twenty":-13.099315,"median":-2.067242,"eighty":-1.182079,"marketCap":7156196.3},{"date":"2024-02-02","current":-0.965668,"twenty":-13.059486,"median":-2.031067,"eighty":-1.179769,"marketCap":6703853.64},{"date":"2024-02-09","current":-1.152766,"twenty":-13.052697,"median":-2.018886,"eighty":-1.141219,"marketCap":7964049.86},{"date":"2024-02-16","current":-1.37854,"twenty":-13.017463,"median":-1.982708,"eighty":-1.141439,"marketCap":7650648.11},{"date":"2024-02-23","current":-1.101333,"twenty":-12.974837,"median":-1.963188,"eighty":-1.128183,"marketCap":6116413.57},{"date":"2024-03-01","current":-1.12381,"twenty":-12.897839,"median":-1.951188,"eighty":-1.127522,"marketCap":6207669.35},{"date":"2024-03-08","current":-1.120918,"twenty":-12.844869,"median":-1.924678,"eighty":-1.126037,"marketCap":6240853.9},{"date":"2024-03-15","current":-1.385135,"twenty":-12.786409,"median":-1.92006,"eighty":-1.127522,"marketCap":7682585.99},{"date":"2024-03-22","current":-1.51324,"twenty":-12.707153,"median":-1.92006,"eighty":-1.128183,"marketCap":8383686.7},{"date":"2024-03-28","current":-1.393141,"twenty":-12.638517,"median":-1.910199,"eighty":-1.132692,"marketCap":7717630.11},{"date":"2024-04-05","current":-0.879506,"twenty":-12.417677,"median":-1.900413,"eighty":-1.132692,"marketCap":4885764.25},{"date":"2024-04-12","current":-0.971618,"twenty":-12.161054,"median":-1.895491,"eighty":-1.125295,"marketCap":5308135.43},{"date":"2024-04-19","current":-0.977319,"twenty":-12.109724,"median":-1.886858,"eighty":-1.120024,"marketCap":5328993.69},{"date":"2024-04-26","current":-0.859679,"twenty":-12.044238,"median":-1.865253,"eighty":-1.104932,"marketCap":4704649.18},{"date":"2024-05-03","current":-0.895876,"twenty":-12.029653,"median":-1.841594,"eighty":-1.084987,"marketCap":4901165.39},{"date":"2024-05-10","current":-1.022566,"twenty":-12.023391,"median":-1.829037,"eighty":-1.069493,"marketCap":5602108.97},{"date":"2024-05-17","current":-0.380354,"twenty":-11.998741,"median":-1.820182,"eighty":-1.045077,"marketCap":2740488.41},{"date":"2024-05-24","current":-0.340321,"twenty":-11.885004,"median":-1.797834,"eighty":-1.038639,"marketCap":2436908.49},{"date":"2024-05-31","current":-0.351923,"twenty":-11.767139,"median":-1.7824,"eighty":-1.023147,"marketCap":2526809.44},{"date":"2024-06-07","current":-0.441756,"twenty":-11.757662,"median":-1.76785,"eighty":-1.008223,"marketCap":3166200.05},{"date":"2024-06-14","current":-0.824254,"twenty":-11.747426,"median":-1.758947,"eighty":-1.004467,"marketCap":5880015.56},{"date":"2024-06-21","current":-0.722633,"twenty":-11.744163,"median":-1.754468,"eighty":-0.998282,"marketCap":5174346.92},{"date":"2024-06-28","current":-0.709215,"twenty":-11.725216,"median":-1.749804,"eighty":-0.998282,"marketCap":5079972.84},{"date":"2024-07-05","current":-0.571948,"twenty":-11.652691,"median":-1.746721,"eighty":-0.998282,"marketCap":4122154.8},{"date":"2024-07-12","current":-0.503314,"twenty":-11.652691,"median":-1.735495,"eighty":-0.992211,"marketCap":3624353.86},{"date":"2024-07-15","current":-0.526192,"twenty":-11.62604,"median":-1.735495,"eighty":-0.992211,"marketCap":3777921.63},{"date":"2024-08-02","current":-0.497595,"twenty":-11.59939,"median":-1.735495,"eighty":-0.987149,"marketCap":3525586.82},{"date":"2024-08-09","current":-0.388924,"twenty":-11.518496,"median":-1.708818,"eighty":-0.976761,"marketCap":2775698.58},{"date":"2024-08-16","current":-0.367492,"twenty":-11.513956,"median":-1.673385,"eighty":-0.973934,"marketCap":2016883.54},{"date":"2024-08-23","current":-0.47249,"twenty":-11.490295,"median":-1.665137,"eighty":-0.972544,"marketCap":2611240.46},{"date":"2024-08-30","current":-0.388492,"twenty":-11.460238,"median":-1.641684,"eighty":-0.966146,"marketCap":2167376.64},{"date":"2024-09-06","current":-0.44099,"twenty":-11.447115,"median":-1.635204,"eighty":-0.95303,"marketCap":2452115.11},{"date":"2024-09-13","current":-0.388492,"twenty":-11.404165,"median":-1.613157,"eighty":-0.934719,"marketCap":2149026.07},{"date":"2024-09-20","current":-0.398991,"twenty":-11.399601,"median":-1.575719,"eighty":-0.92425,"marketCap":2211613.73},{"date":"2024-09-27","current":-0.44099,"twenty":-11.377936,"median":-1.567132,"eighty":-0.904925,"marketCap":2461780.86},{"date":"2024-10-04","current":-0.45149,"twenty":-11.356745,"median":-1.567132,"eighty":-0.89865,"marketCap":2507069.54},{"date":"2024-10-11","current":-0.419991,"twenty":-11.346418,"median":-1.563255,"eighty":-0.895876,"marketCap":2295711.46},{"date":"2024-10-18","current":-0.419991,"twenty":-11.345266,"median":-1.545665,"eighty":-0.880449,"marketCap":2291580.57},{"date":"2024-10-25","current":-0.482989,"twenty":-11.321753,"median":-1.545665,"eighty":-0.878165,"marketCap":2623023.04},{"date":"2024-10-31","current":-0.325493,"twenty":-11.231453,"median":-1.544809,"eighty":-0.877778,"marketCap":1756526.01},{"date":"2024-11-08","current":-0.228895,"twenty":-11.229157,"median":-1.537078,"eighty":-0.859679,"marketCap":1240692.1},{"date":"2024-11-15","current":-0.195296,"twenty":-11.229157,"median":-1.536321,"eighty":-0.85063,"marketCap":1048004.08},{"date":"2024-11-22","current":-0.299495,"twenty":-11.171571,"median":-1.535564,"eighty":-0.841581,"marketCap":1613679.16},{"date":"2024-11-29","current":-0.308663,"twenty":-11.171408,"median":-1.52761,"eighty":-0.828978,"marketCap":1656726.74},{"date":"2024-12-06","current":-0.290327,"twenty":-11.142627,"median":-1.517207,"eighty":-0.823658,"marketCap":1556175.11},{"date":"2024-12-13","current":-0.275046,"twenty":-11.120095,"median":-1.514078,"eighty":-0.817602,"marketCap":1458007.08},{"date":"2024-12-20","current":-0.275046,"twenty":-11.116258,"median":-1.509619,"eighty":-0.787061,"marketCap":1440882.49},{"date":"2024-12-27","current":-0.226149,"twenty":-11.114895,"median":-1.50273,"eighty":-0.78593,"marketCap":1180326.62},{"date":"2025-01-03","current":-0.339886,"twenty":-11.090952,"median":-1.50273,"eighty":-0.77757,"marketCap":1750966.57},{"date":"2025-01-10","current":-0.296628,"twenty":-11.046541,"median":-1.498793,"eighty":-0.738544,"marketCap":1532020.92},{"date":"2025-01-17","current":-0.320954,"twenty":-11.005445,"median":-1.4982,"eighty":-0.723458,"marketCap":1658280.71},{"date":"2025-01-24","current":-0.299317,"twenty":-10.998815,"median":-1.490457,"eighty":-0.709785,"marketCap":1548509.05},{"date":"2025-01-31","current":-0.263254,"twenty":-10.998815,"median":-1.489852,"eighty":-0.697776,"marketCap":1358859.9},{"date":"2025-02-07","current":-0.259648,"twenty":-10.967571,"median":-1.489852,"eighty":-0.690419,"marketCap":1349894.8},{"date":"2025-02-14","current":-0.21998,"twenty":-10.948648,"median":-1.488316,"eighty":-0.683473,"marketCap":1150966.2},{"date":"2025-02-21","current":-0.616201,"twenty":-10.942714,"median":-1.483796,"eighty":-0.673696,"marketCap":4554785.41},{"date":"2025-02-28","current":-0.526025,"twenty":-10.923751,"median":-1.483796,"eighty":-0.617403,"marketCap":3826307.76},{"date":"2025-03-07","current":-0.529061,"twenty":-10.919381,"median":-1.482529,"eighty":-0.612195,"marketCap":3896701.12},{"date":"2025-03-14","current":-0.491271,"twenty":-10.913167,"median":-1.473207,"eighty":-0.58952,"marketCap":3577891.96},{"date":"2025-03-21","current":-0.415691,"twenty":-10.91137,"median":-1.464692,"eighty":-0.58952,"marketCap":3043879.81},{"date":"2025-03-28","current":-0.415691,"twenty":-10.889177,"median":-1.459571,"eighty":-0.587897,"marketCap":3048324.58},{"date":"2025-04-04","current":-0.371403,"twenty":-10.883644,"median":-1.457002,"eighty":-0.570929,"marketCap":2776160.12},{"date":"2025-04-11","current":-0.318345,"twenty":-10.793257,"median":-1.454867,"eighty":-0.564621,"marketCap":2383673.86},{"date":"2025-04-17","current":-0.323651,"twenty":-10.759098,"median":-1.454867,"eighty":-0.548753,"marketCap":2450321.71},{"date":"2025-04-24","current":-0.318345,"twenty":-10.742635,"median":-1.454867,"eighty":-0.540393,"marketCap":2405952.07},{"date":"2025-05-02","current":-0.349169,"twenty":-10.729502,"median":-1.451744,"eighty":-0.537982,"marketCap":2647867.87},{"date":"2025-05-06","current":-0.425471,"twenty":-10.729502,"median":-1.451476,"eighty":-0.529061,"marketCap":3241479.03}],"updateTime":1746668172104}}}