US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KraneShares CSI China Internet ETF

32.14

+0.04000.12%

Post-market: 29.87-2.2656-7.05%17:03 EDT

Volume:6.50M

Turnover:209.23M

Market Cap:5.96B

PE:- -

High:32.43

Open:32.43

Low:32.05

Close:32.10

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.54%

Fractional Shares+0.54%

Capital Flow

Inflow:

Outflow:

News

Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%

THOMSON REUTERS

China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%

THOMSON REUTERS

Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%

THOMSON REUTERS

Chinese ETFs And ADRs Jump. XPeng up 8%; YINN up 5%; PDD, Alibaba up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWEB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"KraneShares CSI China Internet ETF","latestPrice":32.14,"timestamp":1746129600000,"preClose":32.1,"halted":0,"volume":6497056,"hourTrading":{"tag":"盘后","latestPrice":29.8744,"preClose":32.14,"latestTime":"17:03 EDT","volume":23211,"amount":735645.5809739999,"timestamp":1746133413750},"delay":0,"floatShares":185500000,"shares":185500000,"eps":0,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"05-01 17:11:36 EDT","open":32.43,"high":32.43,"low":32.05,"amount":209234134.590368,"amplitude":0.011838,"askPrice":32.28,"askSize":200,"bidPrice":32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.1,"sharesOutstanding":185500000,"nav":32.16,"aum":5965572041.55,"dividendRate":0.031892,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.1,"latestTime":"09:28 EDT","volume":43891,"amount":1417443.8686759998,"timestamp":1746106130192},"postHourTrading":{"tag":"盘后","latestPrice":29.8744,"preClose":32.14,"latestTime":"17:03 EDT","volume":23211,"amount":735645.5809739999,"timestamp":1746133413750},"volumeRatio":0.529261,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1747368000000,"strike":"33.0","timestamp":1746108133534,"price":0.65,"volume":6650,"amount":432250,"type":"-"},{"symbol":"KWEB","call":true,"expireDate":1747368000000,"strike":"32.0","timestamp":1746108133534,"price":1.08,"volume":6650,"amount":718200,"type":"+"}]},"impliedVol":0.429,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":185500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.529261,"shares":185500000,"dividePrice":1.025,"high":32.43,"amplitude":0.011838,"preClose":32.1,"low":32.05,"week52Low":24.68,"pbRate":"--","week52High":39.17,"institutionHeld":0,"latestPrice":32.14,"committee":-0.333333,"eps":0,"divideRate":0.031892,"volume":6497056,"delay":0,"ttmEps":0,"open":32.43,"prevYearClose":29.24,"prevWeekClose":32.01,"prevMonthClose":32.1,"prevQuarterClose":34.91,"fiveDayClose":32.07,"twentyDayClose":34.96,"sixtyDayClose":31.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005407},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529713687","title":"Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417731,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","HBBD.SI","LU0251144936.SGD","89618","KWEB","LU2039709279.SGD","BK4585","09988","LU0214875030.USD","PDD","MCHI","BK1142","09626","BK4509","LU1366334651.USD","SG9999001226.SGD","LU1303224171.USD","BK1618","09618","09888","LU0211977185.USD","09868","09866","89988","01698","LU1188198961.HKD","SG9999001093.SGD","LU0254981946.USD","LU0543330483.HKD","LU0873338254.USD","02015","LU0181495838.USD","LI","LU0762541174.USD","BABA","LU0348735423.USD","BK4526","IE00BZ08YR35.GBP","LU0287142896.SGD","LU1316542783.SGD","IE0008368742.USD","LU0130103400.USD","LU0143863784.USD","BIDU","09999","LU0320764755.SGD","LU1226288170.HKD","89888","LU0196878994.USD","JD"],"gpt_icon":0},{"id":"2529687718","title":"China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","89988","09888","01698","09868","LU0873338254.USD","02015","LU1188198961.HKD","PDD","LI","LU0762541174.USD","BIDU","BK1142","MCHI","BK4509","09999","LU0348735423.USD","09626","BK1618","LU1316542783.SGD","LU0543330483.HKD","HBBD.SI","LU1226288170.HKD","LU0211977185.USD","89888","BK4585","89618","BABA","LU0214875030.USD","SG9999001226.SGD","09866","KWEB","LU0254981946.USD","LU2039709279.SGD","SG9999001093.SGD","FXI","LU1303224171.USD","LU0320764755.SGD","JD","LU0130103400.USD","LU0287142896.SGD","IE00BZ08YR35.GBP","LU1366334651.USD","09988","BK4526","IE0008368742.USD","LU0181495838.USD","LU0196878994.USD","09618","LU0143863784.USD"],"gpt_icon":0},{"id":"2529568771","title":"Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568771?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001226.SGD","BK1618","LU0251144936.SGD","LU0287142896.SGD","LU0143863784.USD","LU1188198961.HKD","KWEB","01698","LU1303224171.USD","LU1316542783.SGD","89618","09988","02015","09626","89988","BK4585","BK4526","LU0348735423.USD","LU2039709279.SGD","LI","BIDU","09618","BK4509","LU0254981946.USD","LU1366334651.USD","JD","BABA","BK1142","LU0762541174.USD","09999","SG9999001093.SGD","LU0214875030.USD","89888","IE00BZ08YR35.GBP","09868","MCHI","09866","LU1226288170.HKD","IE0008368742.USD","LU0320764755.SGD","LU0873338254.USD","HBBD.SI","09888","LU0130103400.USD","LU0543330483.HKD","FXI","PDD","LU0196878994.USD","LU0211977185.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"1199346447","title":"Chinese ETFs And ADRs Jump. XPeng up 8%; YINN up 5%; PDD, Alibaba up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199346447","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199346447?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:34","pubTimestamp":1745397272,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading amid hopes of a de-escalation in US-China trade tensions after US President Donald Trump hinted at lower tariffs on Chinese goods and said he had no p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","XPEV","BEKE","CWEB","07226","ASHR","EDU","KBA","TME","BABA","NIO","HXC","WB","CNmain","RLX","NTES","KWEB","GOTU","PDD","MCHI","TCOM","YY","YINN","CQQQ","FXI","DRAG","VIPS","IQ","JD","LI","000300.SH"],"gpt_icon":1}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"KWEB","amount":0.041258,"name":"KraneShares CSI China Internet ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.055696,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{}}}