US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

64.87

-0.7900-1.20%

Post-market: 64.870.00000.00%19:51 EDT

Volume:2.32M

Turnover:151.35M

Market Cap:4.50B

PE:-10.11

High:66.83

Open:66.07

Low:63.98

Close:65.66

Loading ...

Overview Company News Filings

Barclays Upgrades Lumentum Holdings to Overweight From Underweight, Adjusts Price Target to $125 From $80

MT Newswires Live

Lumentum Holdings Inc. : Barclays Raises to Overweight From Underweight

THOMSON REUTERS

Lumentum Holdings (LITE) was upgraded to a Buy Rating at Barclays

AAOI Surges 184% in 6 Months: Should You Hold or Fold the Stock?

Needham Names Lumentum Holdings Inc. (LITE) Top 2025 Networking Pick: AI Growth and Laser Innovation Drive Optimism

Lumentum Needham's top networking pick for 2025 on AI surge

Lumentum Holdings Price Target Maintained With a $110.00/Share by Needham

Lumentum Holdings: Buy Rating Backed by Promising Growth in Networking, AI, and Datacom Segments

We Think Lumentum Holdings (NASDAQ:LITE) Has A Fair Chunk Of Debt

Simply Wall St.

This Magnificent Artificial Intelligence (AI) Stock Has Shot Up 84% in Just Over 4 Months, and It Could Soar Higher in 2025 and 2026

Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

Here’s Why Lumentum Holdings (LITE) Rose in Q3

Lumentum Holdings Is Maintained at Equal-Weight by Morgan Stanley

Lumentum Holdings (LITE) Gets a Hold from Morgan Stanley

BofA Securities Raises Price Target on Lumentum Holdings to $72 From $60, Underperform Rating Maintained

MT Newswires Live

Lumentum Holdings Welcomes Paul Lundstrom to Board

Lumentum Appoints New Board Member

THOMSON REUTERS

Lumentum up 6% as strategy chief feels ‘a lot better about telecom’

UBS Raises Price Target on Lumentum to $93 From $51, Keeps Neutral Rating

MT Newswires Live

High Growth Tech Stocks In The United States To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LITE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":64.87,"timestamp":1746820800000,"preClose":65.66,"halted":0,"volume":2324314,"hourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:51 EDT","volume":28319,"amount":1837077.46,"timestamp":1746834669782},"delay":0,"floatShares":64957005,"shares":69400000,"eps":-6.414874,"marketStatus":"Closed","change":-0.79,"latestTime":"05-09 16:00:00 EDT","open":66.07,"high":66.83,"low":63.98,"amount":151352703.38509998,"amplitude":0.043405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.66,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":65.66,"latestTime":"09:27 EDT","volume":2385,"amount":156849.88275000002,"timestamp":1746797260068},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:51 EDT","volume":28319,"amount":1837077.46,"timestamp":1746834669782},"volumeRatio":0.617491,"optionData":{"bulkOrders":[{"symbol":"LITE","call":true,"expireDate":1750392000000,"strike":"72.5","timestamp":1746799256780,"price":2.56,"volume":1385,"amount":354560,"type":"+"},{"symbol":"LITE","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1746799256780,"price":0.86,"volume":1385,"amount":119110,"type":"-"}]},"impliedVol":0.6025,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64957005,"roa":"-4.37%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":0.617491,"shares":69400000,"dividePrice":0,"high":66.83,"amplitude":0.043405,"preClose":65.66,"low":63.98,"week52Low":38.285,"pbRate":"5.12","psRate":"3.06","week52High":104,"institutionHeld":0,"latestPrice":64.87,"eps":-6.414874,"divideRate":0,"volume":2324314,"delay":0,"ttmEps":-6.414874,"open":66.07,"prevYearClose":83.95,"prevWeekClose":62.86,"prevMonthClose":59.04,"prevQuarterClose":62.34,"fiveDayClose":62.86,"twentyDayClose":54.47,"sixtyDayClose":79.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504829152","title":"Barclays Upgrades Lumentum Holdings to Overweight From Underweight, Adjusts Price Target to $125 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2504829152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504829152?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:28","pubTimestamp":1737116935,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE) has an average rating of overweight and mean price target of $93.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE"],"gpt_icon":0},{"id":"2504156236","title":"Lumentum Holdings Inc. : Barclays Raises to Overweight From Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156236?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:42","pubTimestamp":1737114146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34JP63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0106261612.USD","LU0289739343.SGD","LU0205193047.USD","LU0240877869.USD","LU0012050646.USD","LITE","LU0205194284.USD","LU0240878834.USD","BK4020","LU0289961442.SGD","LU0511384066.AUD","BK4588"],"gpt_icon":0},{"id":"2504139564","title":"Lumentum Holdings (LITE) was upgraded to a Buy Rating at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139564?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:36","pubTimestamp":1737106600,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE – Research Report) received a Buy rating and a $125.00 price target from Barclays analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-was-upgraded-to-a-buy-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-was-upgraded-to-a-buy-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2503025375","title":"AAOI Surges 184% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503025375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503025375?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868300,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics AAOI shares have skyrocketed 184.2% over the past six months, outperforming the Zacks Computer and Technology sector, Zacks Electronics - Semiconductors industry and the S&P 500 index’s return of 1.1%, 11.9% and 3.9%, respectively. This strong performance highlights investor confidence in AAOI’s position in the fiber optic networking space.But with such strong momentum, the question remains: What should investors do next?Applied Optoelectronics primarily manufactures fiber optic networking products for its four end markets, including Internet data center, cable television , telecommunications and fiber-to-the-home. AAOI is experiencing strong traction in CATV and Internet data center end markets.As the world is rapidly moving toward artificial intelligence, companies are shifting from legacy to AI-focused data centers. These data centers demand significantly higher workloads critical for next-generation architectures. Hence, AAOI is benefiting from the growing d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaoi-surges-184-6-months-152500597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1880398554.USD","AAOI","BK4579","CATV","LITE","IE00B3T34201.USD","LU0950375773.USD","LU1066051225.USD","LU1585245621.USD","SG9999001424.SGD","BK4512","LU2286300806.USD","LU1066053197.SGD","BK4527","BK4560","LU0868494708.USD","LU0234570918.USD","LU1823568750.SGD","LU2506951875.HKD","LU0868494617.USD","BK4550","BK4534","CSCO","LU0823417737.USD","LU1244550494.USD","LU1599440770.SGD","LU1894683264.USD","LU1244550221.USD","IE00BDGV0183.EUR","BK4020","LU0731783394.SGD","SG9999001440.SGD","GLW","LU0942090050.USD","IE00B42XCP33.USD","LU1235294995.USD","LU0234572021.USD","LU1066051498.USD","LU0205193047.USD","LU1430594728.SGD","LU2506952170.USD","SG9999002224.SGD","LU0012050646.USD","LU1059921491.USD","LU1880398471.USD","BK4581","BK4533","IE00B66KJ199.SGD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2502892519","title":"Needham Names Lumentum Holdings Inc. (LITE) Top 2025 Networking Pick: AI Growth and Laser Innovation Drive Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892519","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892519?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:48","pubTimestamp":1736527686,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings on Wall Street's Radar.In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against the other AI stocks on Wall Street's radar.In his latest memo named “On Bubble Watch,” Howard Marks, co-founder and co-chairman of Oaktree Capital, highlighted several warning signs in the stock market, including high valuations that may lead to poor long-term returns or short-term declines. While not calling it a bubble, he pointed to the S&P 500’s elevated price-to-earnings ratio, which historically correlates with lower returns. Marks also expressed concerns over AI investments' excessive enthusiasm and overconfidence in the Magnificent Seven tech stocks, which have contributed significantly to the S&P 500’s recent gains. Marks also wrote:. In the last two years, it’s happened for the fifth time. The S&P 500 was up 26% in 2023 and 25% in 2024, for the best two-year stretch since 1997-98. That brings us to 2025. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/needham-names-lumentum-holdings-inc-164806667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","OEX","TQQQ","UPRO","QID","LITE","OEF","LU0289739343.SGD","LU0289961442.SGD","SDS","BK4550","BK4588","LU0106261612.USD","IVV","SH","SQQQ","USJW.SI","BK4559","BK4585","NQmain","BK4504","BK4581","ESmain","SPXU","BK4534","LU0240877869.USD","SPY","NVIW.SI","SSO","MNQmain","LU0205194284.USD",".IXIC","QLD","VOO","LU0012050646.USD","LU0205193047.USD","LU0240878834.USD","LU0511384066.AUD","BK4020",".SPX","TSYW.SI"],"gpt_icon":1},{"id":"2502704835","title":"Lumentum Needham's top networking pick for 2025 on AI surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704835","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704835?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:45","pubTimestamp":1736430342,"startTime":"0","endTime":"0","summary":"Investing.com -- Lumentum Holdings Inc was named Needham's top pick for 2025 across networking and cloud communication sectors, as the brokerage notes surging investments in artificial intelligence infrastructure and a recovery in telecom demand as key growth drivers.“We expect LITE to benefit from continued strong growth in its Datacom business driven by surging AI infrastructure investments as well as a sustained recovery in its telecom business,” analyst wrote.Needham analysts added Lumentum to their conviction list, replacing Harmonic Inc , and raised price target on the stock to $110.The brokerage expects Lumentum's datacom business to benefit from AI-driven demand for data center connectivity, while its telecom unit sees sustained growth tied to wide area network expansions.Lumentum's ongoing expansion of electro-absorption modulated laser production capacity is expected to provide a significant boost, with additional capacity slated to drive upside in fiscal 2026 estimates, Need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-needhams-top-networking-pick-134542708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU0240878834.USD","BK4020","LU2028103732.USD","LU0289961442.SGD","LU1732800096.USD","LU0289739343.SGD","LU0106261612.USD","LU0098860793.USD","LU1720051108.HKD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","BK4516","BK4534","LITE","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0240877869.USD","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","LU0205193047.USD","LU0205194284.USD","BK4581","BK4585","HLIT","LU0006306889.USD","LU0511384066.AUD","LU0795875086.SGD","LU2111349929.HKD","LU1548497426.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2502015262","title":"Lumentum Holdings Price Target Maintained With a $110.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015262?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:14","pubTimestamp":1736424840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 07:14 ET (12:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2502158240","title":"Lumentum Holdings: Buy Rating Backed by Promising Growth in Networking, AI, and Datacom Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158240?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:45","pubTimestamp":1736423117,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Koontz from Needham maintained a Buy rating on Lumentum Holdings (LITE – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-buy-rating-backed-by-promising-growth-in-networking-ai-and-datacom-segments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-buy-rating-backed-by-promising-growth-in-networking-ai-and-datacom-segments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2501255799","title":"We Think Lumentum Holdings (NASDAQ:LITE) Has A Fair Chunk Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255799?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:31","pubTimestamp":1736159466,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-lite/lumentum-holdings/news/we-think-lumentum-holdings-nasdaqlite-has-a-fair-chunk-of-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","LU0205193047.USD","PSQ","BK4585","LU0012050646.USD","LU0106261612.USD","IE00BKPKM429.USD","USJW.SI","LU0240877869.USD","TSYW.SI","EBIT","LU0289739343.SGD","LU0511384066.AUD","BK4588","NQmain",".IXIC","LU0205194284.USD","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","BK4020","NVIW.SI","LU0240878834.USD","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","LU0289961442.SGD","LITE"],"gpt_icon":1},{"id":"2500795497","title":"This Magnificent Artificial Intelligence (AI) Stock Has Shot Up 84% in Just Over 4 Months, and It Could Soar Higher in 2025 and 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2500795497","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500795497?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:05","pubTimestamp":1735769100,"startTime":"0","endTime":"0","summary":"Lumentum Holdings stock has taken off in recent months, thanks to AI deployment driving its business.This could lead to a sharp jump in revenue and earnings, but the company seems to be just scratching the surface.The stock's rally could continue for the next couple of years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/01/this-magnificent-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0205193047.USD","BK4543","BK4528","LITE","LU0205194284.USD","BK4587","LU0012050646.USD","BK4588","LU0240877869.USD","LU0240878834.USD","BK4020","BK4023","LU0289739343.SGD","BK4551","LU0511384066.AUD","LU0289961442.SGD","BK4585","LU0106261612.USD"],"gpt_icon":1},{"id":"2493256176","title":"Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2493256176","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493256176?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:30","pubTimestamp":1734787800,"startTime":"0","endTime":"0","summary":"Chinese curbs on exports of three niche metals to the US have already rattled the market. Now, a bigger clampdown looks set to have far-reaching ramifications for supply chains feeding American defense and chip-making industries.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/77X5QIT3QSX7QGBZVZFRLVAKDU.jpg?smart=true&auth=11f0b22827d2489598d5145ce31062f0bde5ab172a70ffc46fe33fc41f57ecec&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/77X5QIT3QSX7QGBZVZFRLVAKDU.jpg?smart=true&auth=11f0b22827d2489598d5145ce31062f0bde5ab172a70ffc46fe33fc41f57ecec&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/21/tiny-but-vital-metal-markets-rush-to-adjust-to-chinese-clampdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0240878834.USD","LU0289739343.SGD","BK4585","LU0205193047.USD","LU0012050646.USD","BK4020","LU0240877869.USD","LU0511384066.AUD","LU0289961442.SGD","LU0106261612.USD","BK4588","LITE","LU0205194284.USD"],"gpt_icon":0},{"id":"2492170693","title":"Here’s Why Lumentum Holdings (LITE) Rose in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170693?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:28","pubTimestamp":1734622111,"startTime":"0","endTime":"0","summary":"Invesco Distributors, Inc., an investment management firm, released its “Invesco Small Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. In the third quarter, the fund underperformed the benchmark due to stock selection and an overweight in industrials. A lack of exposure to real estate also detracted from relative performance. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Invesco Small Cap Value Fund highlighted stocks like Lumentum Holdings Inc.  in the third quarter 2024 investor letter. Lumentum Holdings Inc.  offers optical and photonic products that operates through Cloud & Networking and Industrial Tech segments. The one-month return of Lumentum Holdings Inc.  was -3.17%, and its shares gained 60.97% of their value over the last 52 weeks. On December 18, 2024, Lumentum Holdings Inc.  stock closed at $82.90 per share with a market capitalization of $5.7 billion.Invesco Small Cap Value Fund s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AUtLY0vL6DfjDhUVvwjz5w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0460f17652837aa680b18cbca0201a7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AUtLY0vL6DfjDhUVvwjz5w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0460f17652837aa680b18cbca0201a7e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lumentum-holdings-lite-rose-152831559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU0240877869.USD","MNQmain","LU0205193047.USD","NVIW.SI",".IXIC","LU0205194284.USD","LITE","TSYW.SI","LU0012050646.USD","BK4588","SQQQ","USJW.SI","NQmain","LU0240878834.USD","BK4585","LU0106261612.USD","BK4020","QID","LU0289961442.SGD","USAW.SI","LU0289739343.SGD","LU0511384066.AUD","QLD"],"gpt_icon":1},{"id":"2492965163","title":"Lumentum Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965163?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:51","pubTimestamp":1734447060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 09:51 ET (14:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","BK4504","BK4020","LU1668664300.SGD","LU1162221912.USD","LU0106261372.USD","LU0205194284.USD","LU1363072403.SGD","BK4581","LU1989772840.SGD","LU0205193047.USD","BK4585","LU2271345857.HKD","LU0289739343.SGD","BK4588","LITE","LU0267386448.USD","LU2111349929.HKD","LU1720051108.HKD","LU1074936037.SGD","IE00BZ1G4Q59.USD","BK4534","LU0971096721.USD","LU0006306889.USD","LU1720051017.SGD","LU0158827948.USD","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","LU0012050646.USD","BK4127","BK4516","LU0225283273.USD","LU0320765646.SGD","LU1548497426.USD","LU2357305700.SGD","LU0106261612.USD","LU0240877869.USD","LU2028103732.USD","LU0158827781.USD","LU0289961442.SGD","LU0511384066.AUD","LU0240878834.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2492957877","title":"Lumentum Holdings (LITE) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957877?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:36","pubTimestamp":1734442598,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Hold rating on Lumentum Holdings (LITE – Research Report) today and set a price target of $83.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","BK4020","LU0106261612.USD","LU0289739343.SGD","LU0158827948.USD","BK4127","BK4585","LU1363072403.SGD","LU2357305700.SGD","LU0971096721.USD","LU2089283258.USD","LU0006306889.USD","BK4516","LU0267386448.USD","LU1720051108.HKD","LU2023251221.USD","BK4504","LU0314104364.USD","LITE","LU2089284900.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU1162221912.USD","LU0289961442.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1548497426.USD","LU0158827781.USD","LU0205194284.USD","LU0106831901.USD","LU0012050646.USD","BK4588","LU1074936037.SGD","BK4581","LU0240878834.USD","LU0320765646.SGD","LU1989772840.SGD","LU1989772923.USD","LU0240877869.USD","LU0511384066.AUD","BK4534","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","LU2111349929.HKD","LU0205193047.USD"],"gpt_icon":0},{"id":"2492616535","title":"BofA Securities Raises Price Target on Lumentum Holdings to $72 From $60, Underperform Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616535?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:04","pubTimestamp":1734365057,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE) has an average rating of overweight and mean price target of $89.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE"],"gpt_icon":0},{"id":"2491668633","title":"Lumentum Holdings Welcomes Paul Lundstrom to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668633?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:56","pubTimestamp":1734044208,"startTime":"0","endTime":"0","summary":"Lumentum Holdings ( ($LITE) ) just unveiled an update. Lumentum Holdings Inc. has appointed Paul Lundstrom to its Board of Directors, expanding its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lumentum-holdings-welcomes-paul-lundstrom-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lumentum-holdings-welcomes-paul-lundstrom-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU0289961442.SGD","LU0012050646.USD","LITE","LU0205194284.USD","BK4020","LU0205193047.USD","LU0240877869.USD","LU0511384066.AUD","BK4585","BK4588","LU0289739343.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2491524383","title":"Lumentum Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2491524383","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491524383?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:32","pubTimestamp":1734039120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUAJ4SJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LITE","LU0106261612.USD","LU0511384066.AUD","LU0012050646.USD","BK4585","LU0205193047.USD","LU0205194284.USD","BK4020","LU0289961442.SGD","LU0289739343.SGD","BK4588","LU0240877869.USD"],"gpt_icon":0},{"id":"2490380519","title":"Lumentum up 6% as strategy chief feels ‘a lot better about telecom’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380519?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015650,"startTime":"0","endTime":"0","summary":"Shares of Lumentum (LITE) are up nearly 6% following an executive presentation at a Barclays conference. At the event, Chris Coldren, the company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumentum-up-6-as-strategy-chief-feels-a-lot-better-about-telecom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumentum-up-6-as-strategy-chief-feels-a-lot-better-about-telecom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","LU0289739343.SGD","LU0511384066.AUD","BK4585","BK4588","LU0012050646.USD","LU0240878834.USD","LU0240877869.USD","BK4020","LU0106261612.USD","LITE","LU0289961442.SGD","LU0205194284.USD"],"gpt_icon":0},{"id":"2490865208","title":"UBS Raises Price Target on Lumentum to $93 From $51, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865208?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:12","pubTimestamp":1733929974,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE) has an average rating of overweight and mean price target of $89.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE"],"gpt_icon":0},{"id":"2490192044","title":"High Growth Tech Stocks In The United States To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490192044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490192044?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:02","pubTimestamp":1733853776,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week, yet it is up 31% over the past year with earnings forecasted to grow by 15% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability while aligning with these positive market trends.Top 10 High Growth Tech Companies In The United States. Overview: Lumentum Holdings Inc. is a company that manufactures and sells optical and photonic products across the Americas, Asia-Pacific, Europe, the Middle East, and Africa with a market capitalization of $6.17 billion.Operations: Lumentum generates revenue primarily from two segments: Industrial Tech, contributing $241 million, and Cloud & Networking, which accounts for $1.14 billion. The company's business model focuses on delivering advanced optical an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-180256196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","UBCP","LU0240877869.USD","BK4023","LU0205193047.USD","LU0205194284.USD","LITE","LU0012050646.USD","BK4588","BK4211","LU0240878834.USD","BK4585","LU0106261612.USD","IRWD","BK4020","LU0289961442.SGD","BK4528","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-05-08","current":-10.45023,"percent":0.236201,"low":-114.880627,"twenty":-11.006529,"median":16.637885,"eighty":37.889235,"high":144.424825,"avg":13.838508,"sd":42.001585,"marketCap":4597056000},"quantilePoints":[{"date":"2020-05-15","current":44.367699,"twenty":-177.119362,"median":17.184389,"eighty":193.615615,"marketCap":5071227940},{"date":"2020-05-22","current":48.18674,"twenty":-176.943203,"median":17.241333,"eighty":191.293589,"marketCap":5507744386},{"date":"2020-05-29","current":48.029524,"twenty":-176.774035,"median":17.361548,"eighty":190.853205,"marketCap":5489774584},{"date":"2020-06-05","current":52.123694,"twenty":-176.178997,"median":20.580177,"eighty":189.251808,"marketCap":5957738184},{"date":"2020-06-12","current":48.625635,"twenty":-175.563503,"median":21.003597,"eighty":188.431091,"marketCap":5557910084},{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.27537,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2931136000},{"date":"2024-06-07","current":-8.700971,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3081884000},{"date":"2024-06-14","current":-9.075042,"twenty":-83.095488,"median":17.099468,"eighty":42.360286,"marketCap":3214380000},{"date":"2024-06-21","current":-9.143749,"twenty":-83.13303,"median":17.03087,"eighty":41.845418,"marketCap":3238716000},{"date":"2024-06-28","current":-9.359413,"twenty":-83.687019,"median":16.989577,"eighty":41.405251,"marketCap":3315104000},{"date":"2024-07-05","current":-10.351846,"twenty":-83.687019,"median":16.944133,"eighty":40.861426,"marketCap":3666624000},{"date":"2024-07-12","current":-10.941581,"twenty":-83.687019,"median":16.89552,"eighty":40.547855,"marketCap":3875508000},{"date":"2024-07-15","current":-11.30611,"twenty":-83.687019,"median":16.870983,"eighty":40.515736,"marketCap":4004624000},{"date":"2024-08-02","current":-9.162835,"twenty":-85.839646,"median":16.770198,"eighty":39.639429,"marketCap":3245476000},{"date":"2024-08-09","current":-8.271553,"twenty":-85.229183,"median":16.662422,"eighty":39.120649,"marketCap":2929784000},{"date":"2024-08-16","current":-6.493054,"twenty":-78.802997,"median":16.662422,"eighty":39.120649,"marketCap":3548454000},{"date":"2024-08-23","current":-6.90679,"twenty":-26.847257,"median":16.662422,"eighty":39.120649,"marketCap":3774561000},{"date":"2024-08-30","current":-7.023581,"twenty":-25.889331,"median":16.662422,"eighty":39.120649,"marketCap":3838387000},{"date":"2024-09-06","current":-6.843425,"twenty":-24.591824,"median":16.662422,"eighty":39.120649,"marketCap":3739932000},{"date":"2024-09-13","current":-6.740302,"twenty":-24.449909,"median":16.662422,"eighty":39.120649,"marketCap":3683575000},{"date":"2024-09-20","current":-7.596351,"twenty":-23.826497,"median":16.662422,"eighty":39.120649,"marketCap":4151406000},{"date":"2024-09-27","current":-8.043634,"twenty":-23.256471,"median":16.662422,"eighty":39.120649,"marketCap":4395846000},{"date":"2024-10-04","current":-8.220062,"twenty":-22.314604,"median":16.662422,"eighty":39.120649,"marketCap":4492264000},{"date":"2024-10-11","current":-8.425996,"twenty":-21.464378,"median":16.662422,"eighty":39.120649,"marketCap":4604806814},{"date":"2024-10-18","current":-8.742442,"twenty":-21.006173,"median":16.662422,"eighty":39.120649,"marketCap":4777744417},{"date":"2024-10-25","current":-8.117085,"twenty":-20.257771,"median":16.662422,"eighty":39.120649,"marketCap":4435986773},{"date":"2024-10-31","current":-8.206242,"twenty":-19.713015,"median":16.662422,"eighty":39.120649,"marketCap":4484711256},{"date":"2024-11-08","current":-9.008237,"twenty":-18.76937,"median":16.670601,"eighty":39.153325,"marketCap":5053621070},{"date":"2024-11-15","current":-10.425011,"twenty":-18.379459,"median":16.670601,"eighty":39.153325,"marketCap":5848431000},{"date":"2024-11-22","current":-10.483791,"twenty":-18.026349,"median":16.670601,"eighty":39.153325,"marketCap":5881407000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.729544,"median":16.670601,"eighty":39.153325,"marketCap":5974839000},{"date":"2024-12-06","current":-11.344684,"twenty":-17.335823,"median":16.670601,"eighty":39.153325,"marketCap":6364368000},{"date":"2024-12-13","current":-11.113235,"twenty":-16.984504,"median":16.670601,"eighty":39.153325,"marketCap":6234525000},{"date":"2024-12-20","current":-10.232749,"twenty":-16.722023,"median":16.670601,"eighty":39.153325,"marketCap":5740572000},{"date":"2024-12-27","current":-10.493588,"twenty":-15.168686,"median":16.670601,"eighty":39.153325,"marketCap":5886903000},{"date":"2025-01-03","current":-10.482567,"twenty":-14.869213,"median":16.670601,"eighty":39.153325,"marketCap":5880720000},{"date":"2025-01-10","current":-10.432358,"twenty":-14.735921,"median":16.683892,"eighty":39.186001,"marketCap":5852553000},{"date":"2025-01-17","current":-10.943016,"twenty":-14.485555,"median":16.683892,"eighty":39.186001,"marketCap":6139032000},{"date":"2025-01-24","current":-12.163941,"twenty":-14.301819,"median":16.683892,"eighty":39.186001,"marketCap":6823971000},{"date":"2025-01-31","current":-10.284182,"twenty":-13.69344,"median":16.683892,"eighty":39.186001,"marketCap":5769426000},{"date":"2025-02-07","current":-12.248464,"twenty":-12.840613,"median":16.683892,"eighty":39.186001,"marketCap":6403497000},{"date":"2025-02-14","current":-10.32667,"twenty":-12.709881,"median":16.683892,"eighty":39.186001,"marketCap":5398783000},{"date":"2025-02-21","current":-10.09008,"twenty":-12.515894,"median":16.683892,"eighty":39.186001,"marketCap":5275094000},{"date":"2025-02-28","current":-9.201878,"twenty":-12.349467,"median":16.683892,"eighty":39.186001,"marketCap":4810742000},{"date":"2025-03-07","current":-8.074443,"twenty":-12.241223,"median":16.697182,"eighty":39.218676,"marketCap":4221319000},{"date":"2025-03-14","current":-7.968705,"twenty":-12.08442,"median":16.697182,"eighty":39.218676,"marketCap":4166039000},{"date":"2025-03-21","current":-9.097462,"twenty":-11.943411,"median":16.697182,"eighty":39.218676,"marketCap":4756153000},{"date":"2025-03-28","current":-8.456423,"twenty":-11.845676,"median":16.697182,"eighty":39.218676,"marketCap":4421018000},{"date":"2025-04-04","current":-7.064642,"twenty":-11.666757,"median":16.697182,"eighty":39.218676,"marketCap":3693395000},{"date":"2025-04-11","current":-7.199459,"twenty":-11.541864,"median":16.683892,"eighty":39.186001,"marketCap":3763877000},{"date":"2025-04-17","current":-6.900748,"twenty":-11.41703,"median":16.683892,"eighty":39.186001,"marketCap":3607711000},{"date":"2025-04-25","current":-7.767802,"twenty":-11.31149,"median":16.697182,"eighty":39.218676,"marketCap":4061007000},{"date":"2025-05-02","current":-8.131278,"twenty":-11.042948,"median":16.697182,"eighty":39.218676,"marketCap":4251032000},{"date":"2025-05-08","current":-10.45023,"twenty":-11.006529,"median":16.637885,"eighty":37.889235,"marketCap":4597056000}],"updateTime":1746838847864}}}