US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

475.61

-0.2700-0.06%

Volume:352.83K

Turnover:167.31M

Market Cap:111.43B

PE:20.53

High:477.98

Open:477.16

Low:471.13

Close:475.88

Loading ...

Overview Company News Filings

Pentagon set to announce winner of Air Force's next-gen fighter jet

Lockheed Martin Corp , Boeing Co , Are Competing for the Next Generation Air Dominance (Ngad) Program

THOMSON REUTERS

Pentagon to Announce Winner of Air Force's Next-Gen Fighter Jet as Soon as Friday -Sources

THOMSON REUTERS

Is Lockheed Martin (LMT) The Best Industrial Dividend Stock to Invest in Now?

MEDIA-Lockheed Martin offers to create jobs in Canada if Ottawa commits to full order for F-35 fighter jets - The Globe and Mail

Northrop Secures a Contract for Supplying Precision Guidance Kits

Lockheed Martin Secures a Contract to Support Submarines

Missile maker MBDA to invest in Italy unit to boost production

BRICS, planes and beef in spotlight as Brazil's Lula visits Vietnam, sources say

RPT-BREAKINGVIEWS-Stingy Uncle Sam subverts both suppliers and state

Lockheed Martin (LMT): Buy, Sell, or Hold Post Q4 Earnings?

Jim Cramer Bearish on Lockheed Martin (LMT) Amid ‘Palantir Buzz’

Bombardier on the Brink: Will Canada's F-35 Gamble Trigger U.S. Retaliation?

Howmet favors long-term deals as parts demand grows after US factory fire

Howmet CEO In Process Of Providing Responses To Customers In Terms Of Quotation Requests After Sps Plant Fire

Lockheed's Unit Secures a Contract to Aid AEGIS Weapon System

Boeing Left Two Astronauts in Space. They're Coming Home Courtesy of SpaceX. -- Barrons.com

Howmet CEO: Doesn't See How Countries Rethinking F-35 Would Change From Current Plans

THOMSON REUTERS

Buffett and Gold Win as S&P 500 Struggles in This Trump Market. Here's Why and 5 Other Things to Know Today. -- Barrons.com

Canada to Review F-35 Deal Due to Changing Geopolitics, PM Carney Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":475.61,"timestamp":1746034154609,"preClose":475.88,"halted":0,"volume":352825,"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":-0.27,"latestTime":"04-30 13:29:20 EDT","open":477.16,"high":477.98,"low":471.13,"amount":167310461.78,"amplitude":0.014394,"askPrice":475.95,"askSize":4,"bidPrice":475.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":475.88,"dividendRate":0.027123,"preHourTrading":{"tag":"盘前","latestPrice":476.43,"preClose":475.88,"latestTime":"09:27 EDT","volume":1496,"amount":712449.54968,"timestamp":1746019652296},"postHourTrading":{"tag":"盘后","latestPrice":475.88,"preClose":475.88,"latestTime":"19:27 EDT","volume":68832,"amount":32755899.73,"timestamp":1745969242198},"volumeRatio":0.474872,"impliedVol":0.2586,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.474872,"shares":234295953,"dividePrice":12.9,"high":477.98,"amplitude":0.014394,"preClose":475.88,"low":471.13,"week52Low":418.88,"pbRate":"16.67","psRate":"1.55","week52High":618.95,"institutionHeld":0.6269,"latestPrice":475.61,"committee":-0.6,"eps":23.16975,"divideRate":0.027123,"volume":352825,"delay":0,"ttmEps":23.16975,"open":477.16,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":463.55,"twentyDayClose":448.64,"sixtyDayClose":455.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521413684","title":"Pentagon set to announce winner of Air Force's next-gen fighter jet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413684?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:17","pubTimestamp":1742512669,"startTime":"0","endTime":"0","summary":"Pentagon set to announce winner of Air Force's next-gen fighter jetWASHINGTON, March 20 (Reuters) - The Pentagon is set to announce its decision on the Next Generation Air Dominance program as soon as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q31AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1435385759.SGD","LU1244550494.USD","LU1929549753.HKD","BK4585","LU1162221912.USD","BK4187","BA","BK4604","LU1244550577.SGD","LU1429558221.USD","LU2326559502.SGD","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4588","BK4551","BK4516"],"gpt_icon":1},{"id":"2521413381","title":"Lockheed Martin Corp , Boeing Co , Are Competing for the Next Generation Air Dominance (Ngad) Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413381?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:17","pubTimestamp":1742512669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q31AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","BK4588","BA","LMT","LU0320765646.SGD","LU1244550577.SGD","LU1435385759.SGD","BK4585","LU1244550221.USD","LU1929549753.HKD","LU2326559502.SGD","BK4564","LU1162221912.USD","LU1429558221.USD","BK4604","BK4516","BK4551","BK4187"],"gpt_icon":0},{"id":"2521133894","title":"Pentagon to Announce Winner of Air Force's Next-Gen Fighter Jet as Soon as Friday -Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2521133894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521133894?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:17","pubTimestamp":1742512669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q31AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","BK4564","LU1162221912.USD","LU1244550221.USD","LU1929549753.HKD","LU1429558221.USD","BK4516","LMT","BK4187","LU0320765646.SGD","LU1244550577.SGD","BK4551","LU1244550494.USD","LU1435385759.SGD","BA","BK4585","BK4604","BK4588"],"gpt_icon":0},{"id":"2521497128","title":"Is Lockheed Martin (LMT) The Best Industrial Dividend Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497128","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497128?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:31","pubTimestamp":1742506262,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Industrial Dividend Stocks to Invest in Now. In this article, we are going to take a look at where Lockheed Martin Corporation  stands against other best industrial dividend stocks to invest in now.Industrial stocks play a crucial role in economic growth, encompassing a wide range of businesses, from manufacturing to transportation. This sector often performs well during periods of economic expansion and stands to gain from higher government investment in infrastructure projects. Although the sector is diverse, companies within it exhibit common characteristics and are positioned to benefit from several overarching trends. These factors contribute to the view that industrials play a significant role in the equity portion of a well-diversified portfolio.The Fidelity report also highlighted several key themes that could present investment opportunities in the coming year. One of the primary themes is the resurgence of manufacturing within the Unite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-best-industrial-213102858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1162221912.USD","BK4585","BK4564","LU1244550494.USD","BK4516","BK4604","LMT","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4588"],"gpt_icon":0},{"id":"2521468498","title":"MEDIA-Lockheed Martin offers to create jobs in Canada if Ottawa commits to full order for F-35 fighter jets - The Globe and Mail","url":"https://stock-news.laohu8.com/highlight/detail?id=2521468498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521468498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:52","pubTimestamp":1742496759,"startTime":"0","endTime":"0","summary":"MEDIA-Lockheed Martin offers to create jobs in Canada if Ottawa commits to full order for F-35 fighter jets - The Globe and Mail -- Source link: https://tinyurl.com/mar8ee9k-- Note: Reuters has not ve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4564","BK4604","LU1244550577.SGD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","BK4585"],"gpt_icon":0},{"id":"2521467002","title":"Northrop Secures a Contract for Supplying Precision Guidance Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467002","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467002?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:19","pubTimestamp":1742487540,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp.’s NOC business unit, Northrop Grumman Systems Corp., recently clinched a contract for supplying precision guidance kits . The award has been offered by the Army Contracting Command, Newark, NJ.Valued at $40.5 million, the contract is expected to be completed by May 21, 2028. The work related to this deal will be executed in Plymouth, MN.With nations across the globe striving to modernize and enhance their defense capabilities amid evolving geopolitical tensions, a significant rise in military spending by the majority of governments has been witnessed over the past decade. This modernization has also been boosting the demand for precision-guided munitions that can accurately engage targets while minimizing collateral damage, aligning with the strategic shift toward more efficient and effective combat operations.Technological advancements have also been resulting in escalating demand for PGKs, with innovative navigation and targeting systems, such as GPS and inerti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-secures-contract-supplying-precision-161900554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","LU1244550577.SGD","BAESY","LU1162221912.USD","LU1988902786.USD","LU2264538146.SGD","BK4564","BK4516","LU1244550221.USD","LU1435385759.SGD","NOC","LU1064131342.USD","LU0320765646.SGD","BK4551","LU1244550494.USD","BK4585","BK4187","BK4604","BK4603","LU2326559502.SGD","LU1929549753.HKD","BA","BK4588","LU1429558221.USD","BK4532"],"gpt_icon":0},{"id":"2521644784","title":"Lockheed Martin Secures a Contract to Support Submarines","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644784","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644784?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:35","pubTimestamp":1742484900,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently clinched a contract involving submarines. The award has been offered by the Naval Sea Systems Command, Washington, D.C.Rising military conflicts, terrorism and border disputes have driven nations to focus more on national security and investments in enhancing their submarine fleet. This surge is fueled by the increasing demand for advanced technologies like stealth capabilities, underwater surveillance, advanced electronic warfare systems and long-range strike systems, as well as the growing complexity of modern naval warfare.This is likely to have prompted Mordor Intelligence to forecast a compound annual growth rate of 7.6% for the global submarine market during the 2025-2030 time period.This is likely to benefit Lockheed Martin, a major provider of electronic warfare systems that offer situational awareness across multiple domains including surface fleet and submarines. Notably, LMT’s AN/BLQ-10 Submarine Electronic Warfare System rapidly rece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-support-153500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII","LU0187121727.USD","LU0289941410.SGD","LU0426412945.USD","LU0057025933.USD","LU1244550577.SGD","LU0642271901.SGD","BK4516","LU0320765059.SGD","BK4559","BK4534","IE00B19Z8W00.USD","LU1037948897.HKD","LU1804176565.USD","LU2764262908.HKD","SG9999018865.SGD","LU0557290698.USD","LU1670627923.USD","LU1046421795.USD","LU1815336760.USD","LU2125154778.USD","LU0079474960.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0251132253.USD","LU2023250843.SGD","NOC","V","LU0127658192.USD","LU0957808578.USD","LU2125154935.USD","LU2404859741.USD","LMT","LU2265009873.SGD","LU2242649171.HKD","LU1236620834.HKD","LU0965509010.AUD","LU0528227936.USD","LU1934455194.USD","LU2764263039.SGD","LU0109391861.USD","LU2089284900.SGD","LU1974910355.USD","BAESY","LU0225283273.USD","LU0957791311.USD","LU2237438978.USD","LU0310800379.SGD","LU0157215616.USD","BK4106"],"gpt_icon":0},{"id":"2520945224","title":"Missile maker MBDA to invest in Italy unit to boost production","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945224","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945224?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:53","pubTimestamp":1742478785,"startTime":"0","endTime":"0","summary":"Missile maker MBDA to invest in Italy unit to boost production By Giulia Segreti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4564","BK4585","BK4604","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","BAES.UK","BK4588","BK4516","LU1162221912.USD","BK4187","LU1244550221.USD","LMT"],"gpt_icon":0},{"id":"2520179483","title":"BRICS, planes and beef in spotlight as Brazil's Lula visits Vietnam, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179483?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:21","pubTimestamp":1742448060,"startTime":"0","endTime":"0","summary":"BRICS, planes and beef in spotlight as Brazil's Lula visits Vietnam, sources sayLula to meet Vietnamese leaders in Hanoi to boost tiesBusiness delegation with Lula includes Embraer, JBSJBS eyes meat plant if Brazil beef import approved, sources sayEmbraer in talks to sell planes to Vietnam, sources sayBy Francesco Guarascio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q203W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4604","BK4585","LU1429558221.USD","LU1929549753.HKD","LU1435385759.SGD","LU1162221912.USD","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","BK4564","LU0320765646.SGD","LMT","LU2326559502.SGD","BK4516","BK4187"],"gpt_icon":1},{"id":"2520518896","title":"RPT-BREAKINGVIEWS-Stingy Uncle Sam subverts both suppliers and state","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518896?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Stingy Uncle Sam subverts both suppliers and stateThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Gabriel Rubin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q10NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1571399168.USD","LU0545562505.USD","VZ","LU1989772923.USD","LMT","SG9999014559.SGD","SG9999015952.SGD","LU1261432733.SGD","LU0316494557.USD","LU2360108059.USD","SGXZ23171101.USD","LU0640476718.USD","LU1301847155.USD","LU0868494708.USD","LU2106854487.HKD","USAW.SI","BK4504","BAH","GB00BDT5M118.USD","LU0314106906.USD","SGXZ57979304.SGD","LU2764262908.HKD","LU0251132253.USD","LU1267930573.SGD","PFE","LU1206712785.SGD","IE00B19Z8X17.USD","LU0238689110.USD","LU1116320901.HKD","IE00B4YYXB79.USD","LU0417517546.SGD","LU0444971666.USD","LU1153585028.USD","LU1629891620.HKD","LU1732799900.SGD","LU2210149790.SGD","LU2089284900.SGD","LU1037948541.HKD","LU0528227936.USD","LU0553294199.USD","LU2506951875.HKD","IE00B19Z8W00.USD","LU0912757837.SGD","LU0943347566.SGD","LU1983260115.SGD","LU0323239441.USD"],"gpt_icon":1},{"id":"2520378181","title":"Lockheed Martin (LMT): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520378181","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520378181?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:11","pubTimestamp":1742375488,"startTime":"0","endTime":"0","summary":"Over the last six months, Lockheed Martin shares have sunk to $467.55, producing a disappointing 17.3% loss - worse than the S&P 500’s 1.6% drop. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Lockheed Martin, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're cautious about Lockheed Martin. Here are three reasons why LMT doesn't excite us and a stock we'd rather own.Why Do We Think Lockheed Martin Will Underperform?Headquartered in Maryland, Famous for the F-35 aircraft, Lockheed Martin  specializes in defense, space, homeland security, and information technology products.Lockheed Martin’s flat EPS over the last five years was below its 3.5% annualized revenue growth. This tells us the company became less profitable on a per-share basis as it expanded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-buy-sell-091128290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","POST"],"gpt_icon":0},{"id":"2520354779","title":"Jim Cramer Bearish on Lockheed Martin (LMT) Amid ‘Palantir Buzz’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354779?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:05","pubTimestamp":1742324709,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Watch This Month. In this article, we are going to take a look at where Lockheed Martin Corporation  stands against other stocks that Jim Cramer discusses.Jim Cramer recently talked about the market selloff and how years of profits are lost within days when panic hits the market:. “They wipe out these gains pretty easily, don’t they? Just like that, the sellers take away months, if not years, of profits because they want to get ahead of a potential recession. And then they swap into the safety stocks that thrive in a slowdown. Welcome to the world of recession preparation, where it doesn’t matter what prices you get on the sales or the buys as long as they get done.”Cramer said that while he agrees with the broader tariff policies of President Trump, he does not like the “way” he’s implementing them.“Finally, we addedLockheed Martin Corporation to the portfolio. While demand for the company’s products remains strong as a fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-bearish-lockheed-martin-190509243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4585","LU1861559042.SGD","BK4516","LU1861558580.USD","LU1162221912.USD","BK4604","LMT","BK4547","BK4564","BK4023","LU0320765646.SGD","BK4588","LU1244550577.SGD","LU1244550221.USD","PLTR","BK4613","BK4543","LU1929549753.HKD","BK4187"],"gpt_icon":1},{"id":"2520980007","title":"Bombardier on the Brink: Will Canada's F-35 Gamble Trigger U.S. Retaliation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520980007","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520980007?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:20","pubTimestamp":1742322003,"startTime":"0","endTime":"0","summary":"Bombardier  is walking a tightrope as Canada reconsiders its $19 billion deal for 88 F-35 fighter jets from Lockheed Martin . CEO Eric Martel isn't mincing wordshe's worried that if Canada pulls back, Washington could hit back by targeting Bombardier's U.S. defense contracts. That's a serious risk, given that 60% of the company's revenue flows from the U.S. With President Trump doubling down on tariffs, including fresh 25% duties on Canadian steel and aluminum, Bombardier is caught in the crossfire. The company has deferred providing its financial guidance for the year, citing trade war uncertainty.GuruFocus has detected 2 Warning Sign with BDRBF.Despite the uncertainty, Martel is playing it smart. If U.S. tariffs bite, Bombardier could shift focus to non-U.S. customers, a move European rival Airbus  has pulled off before. He also isn't convinced tariffs on its jets will stick. Still, investors aren't waiting aroundBombardier's stock has already dropped 18% since Trump's re-election. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bombardier-brink-canadas-f-35-182003769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EADSY","BK4564","BK4604","BK4516","LU1244550221.USD","LMT","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4585","BDRBF","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2520831349","title":"Howmet favors long-term deals as parts demand grows after US factory fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520831349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520831349?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:26","pubTimestamp":1742315210,"startTime":"0","endTime":"0","summary":"UPDATE 3-Howmet favors long-term deals as parts demand grows after US factory fireLarge aerospace companies scouring their supply chains to check exposure to fastener factory fireBoeing seeking bids from companies for a large fastener order-sourcesAerospace suppliers face higher costs due to trade warAdds Boeing statement in paragraph 7By Allison Lampert and Nathan Gomes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q10QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0320765646.SGD","LU0061474960.USD","LU1815333072.USD","BK4588","BK4604","LU1929549753.HKD","LU1435385759.SGD","LU1244550577.SGD","LU1244550221.USD","LU1153585028.USD","LU0957791311.USD","LU1429558221.USD","BK4585","LU1162221912.USD","LU1244550494.USD","LMT","HWM","BK4187","LU0096362180.USD","BK4564","LU0011850046.USD","LU2326559502.SGD","BK4516"],"gpt_icon":1},{"id":"2520600848","title":"Howmet CEO In Process Of Providing Responses To Customers In Terms Of Quotation Requests After Sps Plant Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600848?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:47","pubTimestamp":1742312831,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Howmet Aerospace Inc ::*HOWMET CEO: IN PROCESS OF PROVIDING RESPONSES TO CUSTOMERS IN TERMS OF QUOTATION REQUESTS AFTER SPS PLANT FIRE*HOWMET CEO: COMPANY HAS CERTIFICATION FOR CE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD1PTv4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","BK4187","LU0061474960.USD","BK4551","BK4604","BK4585","LU0320765646.SGD","LU1162221912.USD","LU1815333072.USD","BK4588","LU1244550221.USD","BK4516","LU1429558221.USD","LU1435385759.SGD","LU0957791311.USD","LU1929549753.HKD","LU0011850046.USD","LU0096362180.USD","HWM","LU1244550494.USD","LU1244550577.SGD","LU2326559502.SGD","BK4564","LMT"],"gpt_icon":1},{"id":"2520989722","title":"Lockheed's Unit Secures a Contract to Aid AEGIS Weapon System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989722","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989722?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:25","pubTimestamp":1742311500,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching systems, advanced guns and integrated power systems.RTX’s long-term  earnings growth rate is 9.7%. The Zacks Consensus Estimate for RTX’s 2025 sales indicates year-over-year growth of 4.4%.Huntington Ingalls Industries HII: Through its Ingalls Shipbuilding segment, the company has been designing and building amphibious ships, guided missile destroyers and national security cutters for more than 85 years.HII has a long-ter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-aid-152500658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","LU1162221912.USD","BK4585","LU1585245621.USD","BK4564","BK4187","LU0006061336.USD","BK4566","LU0787776722.HKD","BK4516","HII","BK4588","BK4532","LU1430594728.SGD","LU1366192091.USD","LU1988902786.USD","LU1064131342.USD","LU1244550494.USD","NOC","RTX","LU1244550221.USD","LU1280957306.USD","LU1929549753.HKD","BK4604","IE00B3S45H60.SGD","BK4550","LU1244550577.SGD","BK4603","LU0683600562.USD","IE00B775SV38.USD","LU0162691827.USD","LMT","LU0320765646.SGD","LU1699723380.USD","LU0072461881.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2520376602","title":"Boeing Left Two Astronauts in Space. They're Coming Home Courtesy of SpaceX. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520376602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520376602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:21","pubTimestamp":1742311260,"startTime":"0","endTime":"0","summary":"NASA astronauts Butch Wilmore and Suni Williams are on their way home with a little help from Elon Musk.The pair, along with astronaut Nick Hague and Roscosmos cosmonaut Aleksandr Gorbunov, boarded a reusable SpaceX Dragon capsule on Monday night, detaching from the International Space Station early Tuesday morning.Splashdown off the coast of Florida is slated for about 6 p.m. Eastern time on Tuesday evening.Wilmore and Williams spent 286 days in space, according to NASA. They were supposed to be at the ISS for about a week, after arriving on the first crewed test flight of Boeing's Starliner spaceship. Technical problems with Starliner, however, prevented the pair from returning on that ship.Wilmore and Williams orbited the Earth almost 4,600 times while aboard ISS. Their stint, however, only ranks as the sixth-longest mission in space. Frank Rubio holds the record with 371 consecutive days.Williams 608 days in space is good for second most for a female astronaut. Peggy Whitson has sp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1244550577.SGD","BK4588","BK4604","BK4516","CFA.SI","LU1244550221.USD","LU1429558221.USD","BK4585","BK4195","LU1929549753.HKD","LU1435385759.SGD","LU1162221912.USD","LMT","BK4211","LU0320765646.SGD","LU1244550494.USD","BK4564","LU2326559502.SGD","BK4187","HBCP"],"gpt_icon":1},{"id":"2520029956","title":"Howmet CEO: Doesn't See How Countries Rethinking F-35 Would Change From Current Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","BK4187","BK4564","LU0096362180.USD","BK4588","BK4604","HWM","LU0061474960.USD","LU1244550221.USD","BK4585","LU1815333072.USD","LU0011850046.USD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LMT","LU0320765646.SGD","BK4516","LU0957791311.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2520623871","title":"Buffett and Gold Win as S&P 500 Struggles in This Trump Market. Here's Why and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623871?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:57","pubTimestamp":1742295420,"startTime":"0","endTime":"0","summary":"It's good news that the S&P 500 has staged a mini comeback over the past two days. But it's not great -- the index is still well below the peak and down 3.5% this year. The uncertainty around President Donald Trump's tariffs isn't going away soon.As the broader market weakened, two assets have kept going up. One is the stock of Berkshire Hathaway, the conglomerate run by billionaire Warren Buffett, which finished at a new record Tuesday. The other is gold, which closed above $3,000 an ounce for the first time.At first glance, the main thing the two have in common is that they're safe havens. Gold has been used for thousands of years as a store of value.Buffett doesn't have quite as long a record, but Berkshire's performance is storied impressive. It built up a huge cash pile as the market was rising at the end of last year, and Buffett didn't see any great opportunities. But now that looks prescient -- the stock is up 15% this year, quite a contrast with the S&P. In fact, Berkshire sha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU0882574139.USD","LU0353189763.USD","IE0004091025.USD","LU2764263039.SGD","OEX","ESmain","IE0034235188.USD",".SPX","LU2458330169.SGD","LU0308772762.SGD","USJW.SI","LU2361045086.USD","LU0823434740.USD","BRK.A","LU1815333072.USD","LU2491049909.HKD","LU2491050071.SGD","LU0642271901.SGD","US2Y.BOND","OEF","VOO","LU1935042991.SGD","US10Y.BOND","IE00BFSS7M15.SGD","LU0994945656.USD","LU2362541513.USD","US5Y.BOND","LU1917777945.USD","SSO","SG9999017495.SGD","IE00BKPKM429.USD","US7Y.BOND","LU1363072403.SGD","SH","SPY","US12M.BOND","US6M.BOND","SPXU","US30Y.BOND","IVV","IE0009356076.USD","SDS","US3Y.BOND","BRK.B"],"gpt_icon":1},{"id":"2520682807","title":"Canada to Review F-35 Deal Due to Changing Geopolitics, PM Carney Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682807?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:07","pubTimestamp":1742249220,"startTime":"0","endTime":"0","summary":"OTTAWA-Canadian Prime Minister Mark Carney says changes in the geopolitical landscape and a need to secure more defense production in Canada has sparked a review of the country's planned acquisition of 88 F-35 combat jets from Lockheed Martin Corp.Working with Europe on fighter jets and having some of the work done in Canada was part of the conversations Carney said he had Monday with both French President Emmanuel Macron and U.K. Prime Minister Keir Starmer.\"Given the geopolitical environment, given the fact that there are options…[and] given the possibility of having substantial production of alternative aircraft in Canada,\" Carney said it was prudent to review the Lockheed Martin contract, finalized in early 2023. Under that pact, deliveries are set to start in 2026 and all purchased aircraft expected to be in operation by 2034.He cited Portugal's decision last week to reconsider its decision to acquire the Lockheed Martin fighter jets, with Portugal's defense minister arguing offic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1244550494.USD","BK4604","LU1244550577.SGD","LU1162221912.USD","BK4588","BK4187","LU1244550221.USD","LU1929549753.HKD","BK4516","BK4585","BK4564","LMT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-29","current":20.278543,"percent":0.789992,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.642441,"sd":2.693476,"marketCap":111592819454},"quantilePoints":[{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-04-29","current":20.278543,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111592819454}],"updateTime":1746006777255}}}