US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Li Ning Co., Ltd.

69.65

+0.53000.77%

Volume:2.18K

Turnover:151.42K

Market Cap:7.17B

PE:17.45

High:69.66

Open:68.43

Low:66.55

Close:69.12

52wk High:71.00

52wk Low:42.13

Shares:102.98M

Float Shares:86.63M

Volume Ratio:0.45

T/O Rate:0.00%

Dividend:1.97

Dividend Rate:2.82%

EPS(TTM):3.99

EPS(LYR):4.01

ROE:10.54%

ROA:7.20%

PB:1.82

PE(LYR):17.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

With Puma stake, China's Anta seeks to enter the arena with Nike and Adidas

LI NING Partners with Chinese Olympic Committee at "China House" to Showcase Nation's Athletic Prowess

ANTA and LI NING Gear Up for "Milan Campaign"

Painful week for individual investors invested in Li Ning Company Limited (HKG:2331) after 3.9% drop, institutions also suffered losses

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNNGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNNGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNNGY\",,,,,undefined,":{"symbol":"LNNGY","market":"US","secType":"STK","nameCN":"Li Ning Co., Ltd.","latestPrice":69.65,"timestamp":1770670800000,"preClose":69.12,"halted":0,"volume":2182,"delay":15,"changeRate":0.00766782407407409,"floatShares":86629094,"shares":102977260,"eps":3.990903,"marketStatus":"Closed","change":0.53,"latestTime":"02-09 16:00:00 EST Delay","open":68.425,"high":69.66,"low":66.55,"amount":151418.95079999996,"amplitude":0.044994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.990903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":25,"exchange":"PINK LIMITED","adjPreClose":69.12,"volumeRatio":0.451442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNNGY\",,,,,undefined,":{"symbol":"LNNGY","floatShares":86629094,"roa":"7.20%","roe":"10.54%","lyrEps":4.006689,"volumeRatio":0.451442,"shares":102977260,"dividePrice":1.966303,"high":69.66,"amplitude":0.044994,"preClose":69.12,"low":66.55,"week52Low":42.13,"pbRate":"1.82","psRate":"1.70","week52High":71,"institutionHeld":0,"latestPrice":69.65,"eps":3.990903,"divideRate":0.028231,"volume":2182,"delay":15,"ttmEps":3.990903,"open":68.425,"prevYearClose":59.92,"prevWeekClose":69.12,"prevMonthClose":65.22,"prevQuarterClose":59.92,"fiveDayClose":63.33,"twentyDayClose":63.03,"sixtyDayClose":56.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNNGY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"LNNGY","amount":1.170055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-01"},{"date":"2025-06-17","symbol":"LNNGY","amount":0.720676,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-03-27","symbol":"LNNGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"LNNGY","amount":1.32158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-26"},{"date":"2024-06-18","symbol":"LNNGY","amount":0.640218,"announcedDate":"2024-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNNGY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-17","value":0.27991,"currency":"USD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-08","value":0.508081,"currency":"USD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-14","value":0.729023,"currency":"USD"},{"executeDate":"2023-06-16","recordDate":"2023-06-20","paymentDate":"2023-07-14","value":1.624363,"currency":"USD"},{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-09-21","value":1.264897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNNGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.303,"hold":0.3939,"sell":0.0303,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1765515600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNNGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609565423","title":"With Puma stake, China's Anta seeks to enter the arena with Nike and Adidas","url":"https://stock-news.laohu8.com/highlight/detail?id=2609565423","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609565423?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:00","pubTimestamp":1770368400,"startTime":"0","endTime":"0","summary":"With Puma stake, China's Anta seeks to enter the arena with Nike and AdidasAnta's acquisition strategy boosts global presenceAnta's Amer Sports has rapid growth in Greater ChinaPuma's China market rip","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL6N3Z10BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","IE00BYQQ9H92.USD","IE0008369823.USD","82020","LU0370786039.SGD","LU0823426308.USD","LU0650527681.SGD","02331","ANPDY","BK1500","LNNGY","LU0261947096.USD","LU0029864427.USD","BK4146","LU0048597586.USD","BK4588","LU0708995583.HKD","BK1227","LU1188198961.HKD","IE00BQXX3C00.GBP","LU0052750758.USD","AS","LU1102505762.USD","LU1831875114.USD","NKE","BK1589","02020","LU0251143458.SGD","CALY","LU0327786744.USD","LU2045819591.USD","LU0572944931.SGD","LU2177674079.SGD","LU0708994859.HKD","LU1048588211.SGD","LU0261950470.USD","LU0889566641.SGD","BK4581","LU0463099449.HKD","LU1267930813.SGD","LU2488822045.USD","LU0072462343.USD","LU2125910500.SGD","LU0251144936.SGD","LU0048575426.USD","DESLF","LU0786609619.USD","LU1102505929.USD","82331","LU0048580855.USD"],"gpt_icon":0},{"id":"1158458751","title":"LI NING Partners with Chinese Olympic Committee at \"China House\" to Showcase Nation's Athletic Prowess","url":"https://stock-news.laohu8.com/highlight/detail?id=1158458751","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158458751?lang=en_us&edition=fundamental","pubTime":"2026-02-06 10:05","pubTimestamp":1770343535,"startTime":"0","endTime":"0","summary":"On February 5th in Milan, the \"China House\" for the 2026 Milan Winter Olympics hosted a special \"LI NING Night\" event, officially launching a themed exhibition by the brand. Distinguished guests in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","LU1102505929.USD","LU0370786039.SGD","BK1502","LNNGY","LU1102505762.USD","BK1227","LU0541502299.USD","LU0572944931.SGD","BK1512","LU2125910500.SGD","LU2045819591.USD","161030","82331","BK1589","LU0823426480.USD","LU0327786744.USD","BK1610","LU1048588211.SGD","LU0072462343.USD","LU0593848301.USD","LU1880383366.USD","LU0348805143.USD","LU0048580855.USD","02331","LU0541501648.USD"],"gpt_icon":0},{"id":"1101793936","title":"ANTA and LI NING Gear Up for \"Milan Campaign\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1101793936","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101793936?lang=en_us&edition=fundamental","pubTime":"2026-02-03 20:56","pubTimestamp":1770123416,"startTime":"0","endTime":"0","summary":"As the countdown to the Milan Winter Olympics begins, ANTA SPORTS has once again expanded its Olympic footprint in a profoundly symbolic manner. According to an official announcement from ANTA, it...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1512","ANPDY","LU1102505929.USD","LU1048588211.SGD","LU2177674079.SGD","LU2008162690.USD","LU0348805143.USD","LU0048575426.USD","LU1102505762.USD","BK1168","02331","BK1610","LU0326950275.SGD","BK1227","LU0594300419.USD","LU0593848301.USD","82020","LU2488822045.USD","BK1502","82331","IE00BQXX3C00.GBP","LU0048597586.USD","LU0251144936.SGD","LU0823426308.USD","LU2045819591.USD","LU0140636845.USD","LU0650527681.SGD","LU0605514214.HKD","IE0008368742.USD","LU1880383366.USD","LU0261947096.USD","LNNGY","LU0463099449.HKD","LU0244354667.USD","LU0261950470.USD","LU0320764599.SGD","IE0008369823.USD","02020","BK1521","LU0327786744.USD","IE00B031HY20.USD","LU0823426480.USD","LU0370786039.SGD","IE00B031J352.USD","IE00BQXX3D17.EUR","LU1831875114.USD","LU0541502299.USD","LU0594300179.USD","LU1188198961.HKD","BK1500","LU0048580855.USD","LU0572944931.SGD","LU2039709279.SGD","IE00BGV7N243.SGD","LU0251143458.SGD","IE00BQXX3F31.USD","LU0541501648.USD","BK1589","LU0708995583.HKD","LU2125910500.SGD","IE0031814852.USD","LU0072462343.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2608334808","title":"Painful week for individual investors invested in Li Ning Company Limited (HKG:2331) after 3.9% drop, institutions also suffered losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2608334808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608334808?lang=en_us&edition=fundamental","pubTime":"2026-02-02 08:11","pubTimestamp":1769991102,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Li Ning indicates that they collectively have a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2331/li-ning-shares/news/painful-week-for-individual-investors-invested-in-li-ning-co","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2331/li-ning-shares/news/painful-week-for-individual-investors-invested-in-li-ning-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","LU0541501648.USD","LU1880383366.USD","LU0572944931.SGD","LU0048580855.USD","LU0823426480.USD","BK1610","LU0348805143.USD","02331","LU0072462343.USD","LU1048588211.SGD","LU0541502299.USD","LU2125910500.SGD","LU0370786039.SGD","82331","BK1589","LU0593848301.USD","LU0327786744.USD","BK1512","LU2045819591.USD","LNNGY","BK1227","LU1102505929.USD","LU0823426308.USD","LU1102505762.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNNGY\",params:#limit:6,delay:false,,,undefined,":[]}}