Manhattan Bridge Capital

4.51

+0.01000.22%

Post-market: 4.510.00000.00%16:10 EST

Volume:15.58K

Turnover:70.39K

Market Cap:51.59M

PE:9.74

High:4.57

Open:4.53

Low:4.48

Close:4.50

52wk High:6.05

52wk Low:4.29

Shares:11.44M

Float Shares:8.63M

Volume Ratio:0.82

T/O Rate:0.18%

Dividend:0.46

Dividend Rate:10.20%

EPS(TTM):0.4629

EPS(LYR):0.4888

ROE:12.23%

ROA:8.10%

PB:1.19

PE(LYR):9.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOAN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOAN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAN\",,,,,undefined,":{"symbol":"LOAN","market":"US","secType":"STK","nameCN":"Manhattan Bridge Capital","latestPrice":4.51,"timestamp":1770411600000,"preClose":4.5,"halted":0,"volume":15582,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EST","volume":9,"amount":40.59,"timestamp":1770412204875,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002222222222222175,"floatShares":8631747,"shares":11438651,"eps":0.462875,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":4.53,"high":4.57,"low":4.48,"amount":70390.806444,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.462875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":926568000000,"exchange":"NASDAQ","adjPreClose":4.5,"dividendRate":0.101996,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EST","volume":9,"amount":40.59,"timestamp":1770412204875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8225295603766208,"impliedVol":1.2436,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAN\",,,,,undefined,":{"symbol":"LOAN","floatShares":8631747,"roa":"8.10%","roe":"12.23%","lyrEps":0.488775,"volumeRatio":0.8225295603766208,"shares":11438651,"dividePrice":0.46,"high":4.57,"amplitude":0.02,"preClose":4.5,"low":4.48,"week52Low":4.2899,"pbRate":"1.19","psRate":"7.23","week52High":6.05,"institutionHeld":0.3207,"latestPrice":4.51,"eps":0.462875,"divideRate":0.101996,"volume":15582,"delay":0,"ttmEps":0.462875,"open":4.53,"prevYearClose":4.65,"prevWeekClose":4.49,"prevMonthClose":4.49,"prevQuarterClose":4.65,"fiveDayClose":4.49,"twentyDayClose":4.56,"sixtyDayClose":4.91,"dividendPayoutRate":0.9411283310316608,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.02222222222222224,"fiveYearAvgDividendRate":0.08550260217269808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOAN\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"LOAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-24","symbol":"LOAN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-10-08","symbol":"LOAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-08","defaultRemindTime":1759930200000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759896000000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-22","symbol":"LOAN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-07-08","symbol":"LOAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOAN\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-15","value":0.085,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.09,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-17","value":0.1,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.1,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1710306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOAN","date":"2026-02-06","current":9.743451,"percent":0.007329,"low":9.294336,"twenty":10.540305,"median":11.422266,"eighty":14.06593,"high":18.9883,"avg":12.304713,"sd":2.191001,"marketCap":51473929},"quantilePoints":[{"date":"2021-02-12","current":11.622499,"twenty":13.103965,"median":15.644134,"eighty":20.506044,"marketCap":51179069},{"date":"2021-02-19","current":12.015297,"twenty":13.022424,"median":15.60845,"eighty":20.323952,"marketCap":52908735},{"date":"2021-02-26","current":12.037362,"twenty":12.93842,"median":15.458046,"eighty":20.014403,"marketCap":53005896},{"date":"2021-03-05","current":11.403816,"twenty":12.052654,"median":15.362648,"eighty":19.611731,"marketCap":50216112},{"date":"2021-03-12","current":12.726125,"twenty":11.961279,"median":15.35172,"eighty":19.266995,"marketCap":53823592},{"date":"2021-03-19","current":13.260645,"twenty":11.961279,"median":15.327353,"eighty":18.91902,"marketCap":56084279},{"date":"2021-03-26","current":13.397118,"twenty":11.972581,"median":15.13241,"eighty":18.833633,"marketCap":56661476},{"date":"2021-04-01","current":14.056738,"twenty":11.972581,"median":15.113529,"eighty":18.772278,"marketCap":59451260},{"date":"2021-04-09","current":13.306136,"twenty":11.961279,"median":15.059307,"eighty":18.666716,"marketCap":56276678},{"date":"2021-04-16","current":13.519965,"twenty":11.961279,"median":15.02467,"eighty":18.541299,"marketCap":58393066},{"date":"2021-04-23","current":13.675879,"twenty":11.961279,"median":14.986203,"eighty":18.501853,"marketCap":59066462},{"date":"2021-04-30","current":14.00998,"twenty":11.972581,"median":14.939056,"eighty":18.460423,"marketCap":60509454},{"date":"2021-05-07","current":14.299534,"twenty":11.972581,"median":14.892072,"eighty":18.460423,"marketCap":61760046},{"date":"2021-05-14","current":14.165894,"twenty":11.972581,"median":14.864364,"eighty":18.460423,"marketCap":61182850},{"date":"2021-05-21","current":14.85637,"twenty":11.972581,"median":14.837322,"eighty":18.460423,"marketCap":64165033},{"date":"2021-05-28","current":14.92319,"twenty":11.972581,"median":14.815068,"eighty":18.368188,"marketCap":64453631},{"date":"2021-06-04","current":15.034557,"twenty":11.972581,"median":14.815068,"eighty":18.171463,"marketCap":64934628},{"date":"2021-06-11","current":15.257291,"twenty":11.972581,"median":14.815068,"eighty":18.154362,"marketCap":65896623},{"date":"2021-06-18","current":15.480025,"twenty":11.972581,"median":14.815068,"eighty":18.127702,"marketCap":66858617},{"date":"2021-06-25","current":15.814127,"twenty":11.972581,"median":14.815068,"eighty":18.042552,"marketCap":68301609},{"date":"2021-07-02","current":17.573727,"twenty":11.972581,"median":14.815068,"eighty":17.974078,"marketCap":75901366},{"date":"2021-07-09","current":17.352769,"twenty":11.972581,"median":14.815068,"eighty":17.935256,"marketCap":74947041},{"date":"2021-07-16","current":17.006778,"twenty":11.972581,"median":14.815068,"eighty":17.871178,"marketCap":73452698},{"date":"2021-07-23","current":16.89341,"twenty":11.972581,"median":14.815068,"eighty":17.820453,"marketCap":72303204},{"date":"2021-07-30","current":16.597977,"twenty":11.972581,"median":14.815068,"eighty":17.820453,"marketCap":71038760},{"date":"2021-08-06","current":16.759122,"twenty":11.972581,"median":14.815068,"eighty":17.796715,"marketCap":71728456},{"date":"2021-08-13","current":16.517404,"twenty":11.972581,"median":14.815068,"eighty":17.74865,"marketCap":70693911},{"date":"2021-08-20","current":16.973983,"twenty":11.972581,"median":14.815068,"eighty":17.722252,"marketCap":72648052},{"date":"2021-08-27","current":17.269416,"twenty":11.972581,"median":14.815068,"eighty":17.71795,"marketCap":73912496},{"date":"2021-09-03","current":17.188843,"twenty":11.972581,"median":14.815068,"eighty":17.703919,"marketCap":73567648},{"date":"2021-09-10","current":16.89341,"twenty":11.972581,"median":14.815068,"eighty":17.675877,"marketCap":72303204},{"date":"2021-09-17","current":18.397434,"twenty":11.972581,"median":14.815068,"eighty":17.666829,"marketCap":78740373},{"date":"2021-09-24","current":18.612294,"twenty":11.972581,"median":14.815068,"eighty":17.666829,"marketCap":79659968},{"date":"2021-10-01","current":18.961443,"twenty":11.972581,"median":14.815068,"eighty":17.666829,"marketCap":81154311},{"date":"2021-10-08","current":17.161986,"twenty":11.983884,"median":14.815629,"eighty":17.660209,"marketCap":73452698},{"date":"2021-10-15","current":16.705407,"twenty":11.983884,"median":14.815629,"eighty":17.591331,"marketCap":71498557},{"date":"2021-10-22","current":16.558972,"twenty":11.983884,"median":14.815629,"eighty":17.581348,"marketCap":70188134},{"date":"2021-10-29","current":17.356276,"twenty":11.983884,"median":14.815629,"eighty":17.573325,"marketCap":73567648},{"date":"2021-11-05","current":16.732535,"twenty":11.983884,"median":14.815629,"eighty":17.573325,"marketCap":70923810},{"date":"2021-11-12","current":16.678296,"twenty":11.983884,"median":14.815629,"eighty":17.545968,"marketCap":70693911},{"date":"2021-11-19","current":15.973198,"twenty":11.983884,"median":14.815629,"eighty":17.513204,"marketCap":67705226},{"date":"2021-11-26","current":15.946078,"twenty":11.983884,"median":14.815629,"eighty":17.502978,"marketCap":67590276},{"date":"2021-12-03","current":15.593529,"twenty":11.983884,"median":14.814508,"eighty":17.469389,"marketCap":66095933},{"date":"2021-12-10","current":15.729125,"twenty":11.983884,"median":14.814508,"eighty":17.452073,"marketCap":66670681},{"date":"2021-12-17","current":16.21727,"twenty":11.983884,"median":14.814508,"eighty":17.424399,"marketCap":68739771},{"date":"2021-12-23","current":16.56982,"twenty":11.983884,"median":14.814508,"eighty":17.398024,"marketCap":70234113},{"date":"2021-12-31","current":14.91555,"twenty":11.983884,"median":14.814508,"eighty":17.369627,"marketCap":63222197},{"date":"2022-01-07","current":15.674887,"twenty":11.995186,"median":14.815068,"eighty":17.35958,"marketCap":66440782},{"date":"2022-01-14","current":15.56641,"twenty":11.995186,"median":14.815068,"eighty":17.346387,"marketCap":65980984},{"date":"2022-01-21","current":14.834192,"twenty":11.995186,"median":14.815068,"eighty":17.284937,"marketCap":62877349},{"date":"2022-01-28","current":14.535881,"twenty":11.995186,"median":14.776338,"eighty":17.272842,"marketCap":61612905},{"date":"2022-02-04","current":14.969788,"twenty":11.995186,"median":14.769807,"eighty":17.240562,"marketCap":63452096},{"date":"2022-02-11","current":14.861311,"twenty":11.995186,"median":14.769807,"eighty":17.207746,"marketCap":62992298},{"date":"2022-02-18","current":15.457933,"twenty":11.995186,"median":14.769807,"eighty":17.188843,"marketCap":65521186},{"date":"2022-02-25","current":15.783363,"twenty":11.995186,"median":14.769807,"eighty":17.161986,"marketCap":66900579},{"date":"2022-03-04","current":16.240864,"twenty":11.995186,"median":14.769807,"eighty":17.135128,"marketCap":68839777},{"date":"2022-03-11","current":15.122161,"twenty":11.995186,"median":14.769807,"eighty":17.091498,"marketCap":66890234},{"date":"2022-03-18","current":16.345895,"twenty":11.995186,"median":14.769807,"eighty":17.06425,"marketCap":72303204},{"date":"2022-03-25","current":16.631753,"twenty":11.995186,"median":14.769807,"eighty":17.039554,"marketCap":73567648},{"date":"2022-04-01","current":16.371882,"twenty":11.995186,"median":14.769807,"eighty":17.015097,"marketCap":72418153},{"date":"2022-04-08","current":14.786668,"twenty":11.995186,"median":14.769807,"eighty":16.975071,"marketCap":65406237},{"date":"2022-04-14","current":14.058684,"twenty":11.995186,"median":14.766325,"eighty":16.937405,"marketCap":66670681},{"date":"2022-04-22","current":14.107162,"twenty":11.995186,"median":14.742525,"eighty":16.921601,"marketCap":66900579},{"date":"2022-04-29","current":14.010206,"twenty":11.995186,"median":14.682329,"eighty":16.89341,"marketCap":66440782},{"date":"2022-05-06","current":13.688311,"twenty":11.995186,"median":14.653423,"eighty":16.873577,"marketCap":64914253},{"date":"2022-05-13","current":12.79825,"twenty":11.995186,"median":14.626863,"eighty":16.849902,"marketCap":60693309},{"date":"2022-05-20","current":12.967924,"twenty":11.995186,"median":14.620686,"eighty":16.842227,"marketCap":61497955},{"date":"2022-05-27","current":13.476946,"twenty":11.995186,"median":14.596318,"eighty":16.807127,"marketCap":63911894},{"date":"2022-06-03","current":13.695098,"twenty":11.995186,"median":14.582046,"eighty":16.765542,"marketCap":64946439},{"date":"2022-06-10","current":13.35575,"twenty":11.995186,"median":14.562949,"eighty":16.761832,"marketCap":63337146},{"date":"2022-06-17","current":13.767815,"twenty":11.995186,"median":14.546062,"eighty":16.761832,"marketCap":65291287},{"date":"2022-06-24","current":13.331511,"twenty":11.983884,"median":14.522269,"eighty":16.745081,"marketCap":63222197},{"date":"2022-07-01","current":13.598141,"twenty":11.983884,"median":14.498847,"eighty":16.724208,"marketCap":64486641},{"date":"2022-07-08","current":13.246674,"twenty":11.983884,"median":14.498847,"eighty":16.705407,"marketCap":62819874},{"date":"2022-07-15","current":13.186076,"twenty":11.983884,"median":14.481643,"eighty":16.677174,"marketCap":62532500},{"date":"2022-07-22","current":12.429495,"twenty":11.983884,"median":14.450111,"eighty":16.654111,"marketCap":62647450},{"date":"2022-07-29","current":12.771591,"twenty":11.983884,"median":14.425743,"eighty":16.640538,"marketCap":64371692},{"date":"2022-08-05","current":12.725978,"twenty":11.983884,"median":14.379438,"eighty":16.632721,"marketCap":64141793},{"date":"2022-08-12","current":12.52072,"twenty":11.983884,"median":14.341016,"eighty":16.625685,"marketCap":63107248},{"date":"2022-08-19","current":12.862816,"twenty":11.983884,"median":14.299534,"eighty":16.585675,"marketCap":64831489},{"date":"2022-08-26","current":12.657559,"twenty":11.983884,"median":14.255169,"eighty":16.547151,"marketCap":63796944},{"date":"2022-09-02","current":12.600087,"twenty":11.983884,"median":14.214951,"eighty":16.538341,"marketCap":63507272},{"date":"2022-09-09","current":12.680365,"twenty":11.983884,"median":14.19166,"eighty":16.51631,"marketCap":63911894},{"date":"2022-09-16","current":13.341751,"twenty":11.983884,"median":14.133636,"eighty":16.454443,"marketCap":67245428},{"date":"2022-09-23","current":12.680365,"twenty":11.983884,"median":14.118018,"eighty":16.431065,"marketCap":63911894},{"date":"2022-09-30","current":12.862816,"twenty":11.983884,"median":14.0768,"eighty":16.426595,"marketCap":64831489},{"date":"2022-10-07","current":12.771591,"twenty":11.983884,"median":14.034445,"eighty":16.413135,"marketCap":64371692},{"date":"2022-10-14","current":12.087398,"twenty":11.906283,"median":14.009752,"eighty":16.38986,"marketCap":60923208},{"date":"2022-10-21","current":11.945744,"twenty":11.906283,"median":13.987706,"eighty":16.354447,"marketCap":61727854},{"date":"2022-10-28","current":12.257179,"twenty":11.906283,"median":13.970168,"eighty":16.31485,"marketCap":63337146},{"date":"2022-11-04","current":11.767782,"twenty":11.882265,"median":13.962386,"eighty":16.31485,"marketCap":60808259},{"date":"2022-11-11","current":12.234934,"twenty":11.882265,"median":13.94316,"eighty":16.271684,"marketCap":63222197},{"date":"2022-11-18","current":12.479632,"twenty":11.882265,"median":13.937489,"eighty":16.248794,"marketCap":64486641},{"date":"2022-11-25","current":12.524123,"twenty":11.882265,"median":13.91792,"eighty":16.216483,"marketCap":64716540},{"date":"2022-12-02","current":12.902294,"twenty":11.882265,"median":13.889652,"eighty":16.203104,"marketCap":66670681},{"date":"2022-12-09","current":12.234934,"twenty":11.882265,"median":13.876339,"eighty":16.195332,"marketCap":63222197},{"date":"2022-12-16","current":12.501878,"twenty":11.882265,"median":13.873454,"eighty":16.14763,"marketCap":64601590},{"date":"2022-12-23","current":12.75503,"twenty":11.882265,"median":13.833563,"eighty":16.091358,"marketCap":65909715},{"date":"2022-12-30","current":11.856763,"twenty":11.872441,"median":13.809835,"eighty":16.043495,"marketCap":61268056},{"date":"2023-01-06","current":12.145952,"twenty":11.872441,"median":13.792054,"eighty":16.043495,"marketCap":62762399},{"date":"2023-01-13","current":12.880048,"twenty":11.872441,"median":13.787375,"eighty":16.043495,"marketCap":66555731},{"date":"2023-01-20","current":12.835558,"twenty":11.872441,"median":13.784966,"eighty":16.043495,"marketCap":66325832},{"date":"2023-01-27","current":12.991275,"twenty":11.872441,"median":13.76831,"eighty":16.043495,"marketCap":67130478},{"date":"2023-02-03","current":12.946784,"twenty":11.872441,"median":13.767815,"eighty":16.043495,"marketCap":66900579},{"date":"2023-02-10","current":12.479632,"twenty":11.872441,"median":13.74656,"eighty":16.043495,"marketCap":64486641},{"date":"2023-02-17","current":12.546368,"twenty":11.872441,"median":13.724809,"eighty":16.043495,"marketCap":64831489},{"date":"2023-02-24","current":12.412896,"twenty":11.872441,"median":13.712353,"eighty":16.043495,"marketCap":64141793},{"date":"2023-03-03","current":12.435142,"twenty":11.872441,"median":13.703058,"eighty":16.043495,"marketCap":64256742},{"date":"2023-03-10","current":12.042508,"twenty":11.872441,"median":13.703058,"eighty":16.043495,"marketCap":62762399},{"date":"2023-03-17","current":11.910173,"twenty":11.872441,"median":13.694709,"eighty":16.043495,"marketCap":62072703},{"date":"2023-03-24","current":11.447,"twenty":11.818898,"median":13.688311,"eighty":16.003415,"marketCap":59658764},{"date":"2023-03-31","current":11.418327,"twenty":11.797052,"median":13.681307,"eighty":15.983139,"marketCap":59509330},{"date":"2023-04-06","current":11.138218,"twenty":11.775205,"median":13.676744,"eighty":15.963372,"marketCap":58049472},{"date":"2023-04-14","current":11.06433,"twenty":11.714035,"median":13.670858,"eighty":15.900778,"marketCap":57664391},{"date":"2023-04-21","current":11.7762,"twenty":11.649995,"median":13.659556,"eighty":15.889423,"marketCap":59428865},{"date":"2023-04-28","current":11.525773,"twenty":11.623068,"median":13.648681,"eighty":15.856585,"marketCap":58165081},{"date":"2023-05-05","current":11.15537,"twenty":11.606588,"median":13.637805,"eighty":15.81436,"marketCap":56295830},{"date":"2023-05-12","current":11.118261,"twenty":11.535223,"median":13.619217,"eighty":15.771504,"marketCap":56108560},{"date":"2023-05-19","current":11.337498,"twenty":11.491112,"median":13.59769,"eighty":15.756195,"marketCap":57214946},{"date":"2023-05-26","current":10.925807,"twenty":11.469056,"median":13.589191,"eighty":15.729125,"marketCap":55137336},{"date":"2023-06-02","current":10.982712,"twenty":11.449037,"median":13.573902,"eighty":15.69969,"marketCap":55424509},{"date":"2023-06-09","current":11.071257,"twenty":11.439672,"median":13.566992,"eighty":15.664039,"marketCap":55871351},{"date":"2023-06-16","current":11.335525,"twenty":11.418327,"median":13.540247,"eighty":15.619766,"marketCap":57204986},{"date":"2023-06-23","current":11.381049,"twenty":11.404212,"median":13.539871,"eighty":15.56641,"marketCap":57434725},{"date":"2023-06-29","current":11.244476,"twenty":11.381049,"median":13.51831,"eighty":15.487627,"marketCap":56745508},{"date":"2023-07-07","current":11.927339,"twenty":11.381049,"median":13.499958,"eighty":15.457933,"marketCap":60191591},{"date":"2023-07-14","current":11.472097,"twenty":11.338277,"median":13.484962,"eighty":15.383956,"marketCap":57894202},{"date":"2023-07-21","current":11.097986,"twenty":11.335525,"median":13.476496,"eighty":15.350362,"marketCap":56734845},{"date":"2023-07-28","current":11.165246,"twenty":11.301138,"median":13.47519,"eighty":15.308072,"marketCap":57078693},{"date":"2023-08-04","current":10.941044,"twenty":11.267238,"median":13.453168,"eighty":15.247504,"marketCap":55932534},{"date":"2023-08-11","current":10.806523,"twenty":11.244476,"median":13.446536,"eighty":15.192091,"marketCap":55244839},{"date":"2023-08-18","current":10.34691,"twenty":11.212084,"median":13.429831,"eighty":15.132503,"marketCap":52895214},{"date":"2023-08-25","current":10.492641,"twenty":11.160252,"median":13.404228,"eighty":15.122757,"marketCap":53640217},{"date":"2023-09-01","current":10.761683,"twenty":11.135225,"median":13.386637,"eighty":15.10298,"marketCap":55015608},{"date":"2023-09-08","current":10.604742,"twenty":11.110151,"median":13.372091,"eighty":15.06689,"marketCap":54213297},{"date":"2023-09-15","current":10.649582,"twenty":11.094106,"median":13.35575,"eighty":15.028238,"marketCap":54442528},{"date":"2023-09-22","current":10.38054,"twenty":11.075565,"median":13.342186,"eighty":14.990485,"marketCap":53067138},{"date":"2023-09-29","current":10.559902,"twenty":11.044177,"median":13.331511,"eighty":14.952696,"marketCap":53984065},{"date":"2023-10-06","current":10.672002,"twenty":10.985885,"median":13.302141,"eighty":14.91555,"marketCap":54557144},{"date":"2023-10-13","current":10.322024,"twenty":10.96537,"median":13.28209,"eighty":14.864364,"marketCap":52767991},{"date":"2023-10-20","current":10.467979,"twenty":10.946475,"median":13.260116,"eighty":14.843337,"marketCap":53514140},{"date":"2023-10-27","current":9.875017,"twenty":10.941044,"median":13.258794,"eighty":14.834648,"marketCap":52552450},{"date":"2023-11-03","current":9.961291,"twenty":10.921937,"median":13.237899,"eighty":14.834648,"marketCap":53011578},{"date":"2023-11-10","current":9.896747,"twenty":10.83581,"median":13.216466,"eighty":14.834648,"marketCap":52668091},{"date":"2023-11-17","current":10.025835,"twenty":10.784103,"median":13.164942,"eighty":14.834192,"marketCap":53355066},{"date":"2023-11-24","current":9.294336,"twenty":10.761683,"median":13.151785,"eighty":14.834192,"marketCap":49462207},{"date":"2023-12-01","current":9.896747,"twenty":10.720948,"median":13.142482,"eighty":14.834192,"marketCap":52668091},{"date":"2023-12-08","current":10.047349,"twenty":10.672002,"median":13.09448,"eighty":14.826056,"marketCap":53469561},{"date":"2023-12-15","current":10.131472,"twenty":10.649582,"median":13.067671,"eighty":14.826056,"marketCap":53917240},{"date":"2023-12-22","current":10.379966,"twenty":10.631759,"median":13.022424,"eighty":14.826056,"marketCap":55239667},{"date":"2023-12-29","current":10.520672,"twenty":10.604742,"median":12.991275,"eighty":14.834192,"marketCap":55988470},{"date":"2024-01-05","current":10.32704,"twenty":10.555418,"median":12.973613,"eighty":14.834283,"marketCap":54958008},{"date":"2024-01-12","current":10.628245,"twenty":10.515061,"median":12.955893,"eighty":14.834283,"marketCap":56560949},{"date":"2024-01-19","current":10.456128,"twenty":10.512282,"median":12.942207,"eighty":14.834374,"marketCap":55644983},{"date":"2024-01-26","current":10.434613,"twenty":10.498529,"median":12.922326,"eighty":14.834283,"marketCap":55530487},{"date":"2024-02-02","current":10.219467,"twenty":10.48708,"median":12.89875,"eighty":14.788037,"marketCap":54385528},{"date":"2024-02-09","current":10.025835,"twenty":10.458434,"median":12.862816,"eighty":14.678436,"marketCap":53355066},{"date":"2024-02-16","current":10.305525,"twenty":10.432767,"median":12.841144,"eighty":14.617961,"marketCap":54843512},{"date":"2024-02-23","current":10.370069,"twenty":10.425381,"median":12.805781,"eighty":14.582046,"marketCap":55186999},{"date":"2024-03-01","current":10.111893,"twenty":10.38054,"median":12.794397,"eighty":14.535881,"marketCap":53813049},{"date":"2024-03-08","current":9.896747,"twenty":10.370069,"median":12.771591,"eighty":14.49019,"marketCap":52668091},{"date":"2024-03-15","current":9.796493,"twenty":10.35519,"median":12.749772,"eighty":14.467227,"marketCap":53647273},{"date":"2024-03-22","current":10.026262,"twenty":10.333343,"median":12.725978,"eighty":14.388628,"marketCap":54905524},{"date":"2024-03-28","current":10.464911,"twenty":10.32704,"median":12.724331,"eighty":14.341016,"marketCap":57307641},{"date":"2024-04-05","current":10.966224,"twenty":10.32704,"median":12.691225,"eighty":14.276736,"marketCap":60052917},{"date":"2024-04-12","current":10.506687,"twenty":10.32704,"median":12.680103,"eighty":14.168691,"marketCap":57536414},{"date":"2024-04-19","current":10.486008,"twenty":10.32704,"median":12.657577,"eighty":14.12203,"marketCap":57423171},{"date":"2024-04-26","current":10.167261,"twenty":10.311497,"median":12.634752,"eighty":14.118018,"marketCap":57879574},{"date":"2024-05-03","current":10.243616,"twenty":10.284011,"median":12.590859,"eighty":14.118018,"marketCap":58314242},{"date":"2024-05-10","current":10.006514,"twenty":10.262496,"median":12.58914,"eighty":14.118018,"marketCap":56964481},{"date":"2024-05-17","current":10.187354,"twenty":10.247635,"median":12.566333,"eighty":14.118018,"marketCap":57993960},{"date":"2024-05-24","current":10.508849,"twenty":10.247635,"median":12.543527,"eighty":14.118018,"marketCap":59824144},{"date":"2024-05-31","current":10.629409,"twenty":10.247635,"median":12.524123,"eighty":14.118018,"marketCap":60510463},{"date":"2024-06-07","current":10.247635,"twenty":10.247635,"median":12.504102,"eighty":14.118018,"marketCap":58337120},{"date":"2024-06-14","current":10.147168,"twenty":10.238293,"median":12.490528,"eighty":14.12203,"marketCap":57765187},{"date":"2024-06-21","current":10.187354,"twenty":10.224111,"median":12.479632,"eighty":14.126041,"marketCap":57993960},{"date":"2024-06-28","current":10.368195,"twenty":10.224111,"median":12.452301,"eighty":14.138076,"marketCap":59023439},{"date":"2024-07-05","current":10.589222,"twenty":10.224111,"median":12.435142,"eighty":14.0768,"marketCap":60281690},{"date":"2024-07-12","current":10.609316,"twenty":10.224111,"median":12.412896,"eighty":14.057318,"marketCap":60396077},{"date":"2024-07-15","current":11.011184,"twenty":10.224111,"median":12.412896,"eighty":14.057318,"marketCap":62683807},{"date":"2024-08-02","current":10.955121,"twenty":10.223452,"median":12.30167,"eighty":14.069554,"marketCap":62226261},{"date":"2024-08-09","current":10.599885,"twenty":10.223452,"median":12.257179,"eighty":14.069554,"marketCap":60208483},{"date":"2024-08-16","current":10.491945,"twenty":10.223452,"median":12.145952,"eighty":14.069554,"marketCap":59595371},{"date":"2024-08-23","current":10.592636,"twenty":10.223452,"median":12.113824,"eighty":14.069554,"marketCap":60167304},{"date":"2024-08-30","current":10.522152,"twenty":10.223452,"median":12.079216,"eighty":14.069554,"marketCap":59766951},{"date":"2024-09-06","current":10.491945,"twenty":10.223452,"median":12.041786,"eighty":14.069554,"marketCap":59595371},{"date":"2024-09-13","current":10.512083,"twenty":10.223452,"median":12.015297,"eighty":14.069554,"marketCap":59709758},{"date":"2024-09-20","current":10.65305,"twenty":10.223452,"median":11.945744,"eighty":14.069554,"marketCap":60510463},{"date":"2024-09-27","current":10.814155,"twenty":10.223452,"median":11.906283,"eighty":14.069554,"marketCap":61425555},{"date":"2024-10-04","current":11.257193,"twenty":10.223452,"median":11.884437,"eighty":14.069554,"marketCap":63942059},{"date":"2024-10-11","current":10.532221,"twenty":10.223452,"median":11.840744,"eighty":14.069554,"marketCap":59824144},{"date":"2024-10-18","current":11.116226,"twenty":10.223452,"median":11.813722,"eighty":14.069554,"marketCap":63141353},{"date":"2024-10-25","current":11.005988,"twenty":10.223452,"median":11.797052,"eighty":14.069554,"marketCap":61997488},{"date":"2024-10-31","current":11.0466,"twenty":10.223452,"median":11.775205,"eighty":14.069554,"marketCap":62226261},{"date":"2024-11-08","current":10.924763,"twenty":10.223452,"median":11.719689,"eighty":14.058295,"marketCap":61539942},{"date":"2024-11-15","current":10.80455,"twenty":10.223452,"median":11.644127,"eighty":14.058295,"marketCap":60862774},{"date":"2024-11-22","current":10.660781,"twenty":10.223452,"median":11.62239,"eighty":14.058295,"marketCap":60052917},{"date":"2024-11-29","current":10.883947,"twenty":10.223452,"median":11.605562,"eighty":14.058295,"marketCap":61310025},{"date":"2024-12-06","current":11.066906,"twenty":10.223452,"median":11.545052,"eighty":14.058295,"marketCap":62340647},{"date":"2024-12-13","current":11.53395,"twenty":10.223452,"median":11.529861,"eighty":14.058295,"marketCap":64971537},{"date":"2024-12-20","current":11.107519,"twenty":10.223452,"median":11.491112,"eighty":14.058295,"marketCap":62569420},{"date":"2024-12-27","current":11.56441,"twenty":10.223452,"median":11.471853,"eighty":14.058295,"marketCap":65143117},{"date":"2025-01-03","current":11.330888,"twenty":10.223452,"median":11.469356,"eighty":14.058295,"marketCap":63827672},{"date":"2025-01-10","current":11.188744,"twenty":10.223452,"median":11.469056,"eighty":14.058684,"marketCap":63026967},{"date":"2025-01-17","current":11.432419,"twenty":10.223452,"median":11.447,"eighty":14.058684,"marketCap":64399605},{"date":"2025-01-24","current":11.412113,"twenty":10.223452,"median":11.439945,"eighty":14.058684,"marketCap":64285218},{"date":"2025-01-31","current":11.127013,"twenty":10.223452,"median":11.418327,"eighty":14.058684,"marketCap":62679232},{"date":"2025-02-07","current":11.615175,"twenty":10.223452,"median":11.412113,"eighty":14.058684,"marketCap":65429083},{"date":"2025-02-14","current":11.397898,"twenty":10.223452,"median":11.403816,"eighty":14.058684,"marketCap":64205148},{"date":"2025-02-21","current":11.452725,"twenty":10.223452,"median":11.391806,"eighty":14.058684,"marketCap":64513991},{"date":"2025-02-28","current":11.391806,"twenty":10.223452,"median":11.38197,"eighty":14.058684,"marketCap":64170832},{"date":"2025-03-07","current":11.412113,"twenty":10.222655,"median":11.374862,"eighty":14.062307,"marketCap":64285218},{"date":"2025-03-14","current":11.451057,"twenty":10.22357,"median":11.379535,"eighty":14.062307,"marketCap":64022129},{"date":"2025-03-21","current":11.761969,"twenty":10.227179,"median":11.391704,"eighty":14.062307,"marketCap":65760415},{"date":"2025-03-28","current":11.937988,"twenty":10.245036,"median":11.408955,"eighty":14.062307,"marketCap":66744528},{"date":"2025-04-04","current":12.009596,"twenty":10.262496,"median":11.417302,"eighty":14.062307,"marketCap":67144881},{"date":"2025-04-11","current":10.065964,"twenty":10.262496,"median":11.418327,"eighty":14.058684,"marketCap":56278162},{"date":"2025-04-17","current":10.843417,"twenty":10.267728,"median":11.418327,"eighty":14.058684,"marketCap":60624850},{"date":"2025-04-25","current":10.755276,"twenty":10.302592,"median":11.418327,"eighty":14.062307,"marketCap":59023439},{"date":"2025-05-02","current":10.692745,"twenty":10.319919,"median":11.418327,"eighty":14.062307,"marketCap":58680279},{"date":"2025-05-09","current":10.77612,"twenty":10.330274,"median":11.418327,"eighty":14.062307,"marketCap":59137825},{"date":"2025-05-16","current":10.734432,"twenty":10.344668,"median":11.418327,"eighty":14.062307,"marketCap":58909052},{"date":"2025-05-23","current":10.578106,"twenty":10.36618,"median":11.418327,"eighty":14.062307,"marketCap":58051153},{"date":"2025-05-30","current":10.786541,"twenty":10.370069,"median":11.418327,"eighty":14.062307,"marketCap":59195018},{"date":"2025-06-06","current":10.630215,"twenty":10.38054,"median":11.418327,"eighty":14.062307,"marketCap":58337120},{"date":"2025-06-13","current":10.787584,"twenty":10.404272,"median":11.418327,"eighty":14.062307,"marketCap":59200738},{"date":"2025-06-20","current":10.880337,"twenty":10.425381,"median":11.418327,"eighty":14.06593,"marketCap":59709758},{"date":"2025-06-27","current":11.026242,"twenty":10.443444,"median":11.418327,"eighty":14.06593,"marketCap":60510463},{"date":"2025-07-03","current":12.089264,"twenty":10.456128,"median":11.425663,"eighty":14.06593,"marketCap":66344175},{"date":"2025-07-11","current":11.255522,"twenty":10.457858,"median":11.428562,"eighty":14.06593,"marketCap":61768715},{"date":"2025-07-18","current":11.568175,"twenty":10.468389,"median":11.447,"eighty":14.06593,"marketCap":63484513},{"date":"2025-07-25","current":11.497442,"twenty":10.47515,"median":11.447509,"eighty":14.06593,"marketCap":63141353},{"date":"2025-08-01","current":11.37247,"twenty":10.485329,"median":11.447509,"eighty":14.06593,"marketCap":62455034},{"date":"2025-08-08","current":11.615957,"twenty":10.491945,"median":11.452725,"eighty":14.06593,"marketCap":63792212},{"date":"2025-08-15","current":11.325813,"twenty":10.497901,"median":11.452725,"eighty":14.06593,"marketCap":62198808},{"date":"2025-08-22","current":11.20584,"twenty":10.508849,"median":11.452725,"eighty":14.06593,"marketCap":61539942},{"date":"2025-08-29","current":10.997553,"twenty":10.51387,"median":11.452725,"eighty":14.06593,"marketCap":60396077},{"date":"2025-09-05","current":11.20584,"twenty":10.521264,"median":11.452725,"eighty":14.069554,"marketCap":61539942},{"date":"2025-09-12","current":11.101697,"twenty":10.531216,"median":11.452725,"eighty":14.06593,"marketCap":60968009},{"date":"2025-09-19","current":11.341227,"twenty":10.547814,"median":11.452725,"eighty":14.06593,"marketCap":62283454},{"date":"2025-09-26","current":11.351641,"twenty":10.572497,"median":11.452725,"eighty":14.06593,"marketCap":62340647},{"date":"2025-10-03","current":11.613874,"twenty":10.589222,"median":11.457195,"eighty":14.06593,"marketCap":63780774},{"date":"2025-10-10","current":10.997553,"twenty":10.591677,"median":11.469056,"eighty":14.06593,"marketCap":60396077},{"date":"2025-10-17","current":10.72678,"twenty":10.599093,"median":11.469056,"eighty":14.06593,"marketCap":58909052},{"date":"2025-10-24","current":10.89341,"twenty":10.610403,"median":11.469056,"eighty":14.06593,"marketCap":59824144},{"date":"2025-10-31","current":10.564402,"twenty":10.627812,"median":11.469056,"eighty":14.06593,"marketCap":55935003},{"date":"2025-11-07","current":10.650819,"twenty":10.629704,"median":11.469056,"eighty":14.06593,"marketCap":56392549},{"date":"2025-11-14","current":10.607611,"twenty":10.629704,"median":11.469056,"eighty":14.06593,"marketCap":56163776},{"date":"2025-11-21","current":9.505802,"twenty":10.629704,"median":11.469056,"eighty":14.06593,"marketCap":50330064},{"date":"2025-11-28","current":10.197133,"twenty":10.628245,"median":11.469056,"eighty":14.06593,"marketCap":53990432},{"date":"2025-12-05","current":10.13232,"twenty":10.611127,"median":11.469056,"eighty":14.06593,"marketCap":53647273},{"date":"2025-12-12","current":10.49959,"twenty":10.604742,"median":11.469056,"eighty":14.06593,"marketCap":55591843},{"date":"2025-12-19","current":10.477986,"twenty":10.592636,"median":11.469056,"eighty":14.06593,"marketCap":55477457},{"date":"2025-12-26","current":10.607611,"twenty":10.592636,"median":11.452725,"eighty":14.06593,"marketCap":56163776},{"date":"2026-01-02","current":10.045904,"twenty":10.590239,"median":11.451057,"eighty":14.06593,"marketCap":53189727},{"date":"2026-01-09","current":9.851467,"twenty":10.587936,"median":11.451057,"eighty":14.06593,"marketCap":52160248},{"date":"2026-01-16","current":10.067508,"twenty":10.572497,"median":11.447,"eighty":14.06593,"marketCap":53304113},{"date":"2026-01-23","current":9.894675,"twenty":10.564402,"median":11.43949,"eighty":14.06593,"marketCap":52389021},{"date":"2026-01-30","current":9.743447,"twenty":10.545224,"median":11.434956,"eighty":14.06593,"marketCap":51588316},{"date":"2026-02-06","current":9.721843,"twenty":10.540305,"median":11.422266,"eighty":14.06593,"marketCap":51473929}],"updateTime":1770460268104}}}