{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOV\",,,,,undefined,":{"symbol":"LOV","market":"US","secType":"STK","nameCN":"Spark Networks","latestPrice":0.212,"timestamp":1694116800000,"preClose":0.212,"halted":4,"volume":0,"delay":0,"floatShares":20456524,"shares":26254750,"eps":-2.258796,"marketStatus":"Delisted","change":0,"latestTime":"05-13 10:18:07 EDT","open":0.212,"high":0.212,"low":0.212,"amount":110684.22727365,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.258796,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":1,"adrRate":0.1,"listingDate":1139893200000,"exchange":"NASDAQ","adjPreClose":0.212,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOV\",,,,,undefined,":{"symbol":"LOV","floatShares":20456524,"roa":"4.98%","roe":"-558.24%","lyrEps":-1.687173,"shares":26254750,"dividePrice":0,"high":0.212,"amplitude":0,"preClose":0.212,"low":0.212,"week52Low":0.1717,"pbRate":"-0.14","psRate":"0.03","week52High":3,"institutionHeld":0.5978,"latestPrice":0.212,"eps":-2.258796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.258796,"open":0.212},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532752832","title":"Do Lovisa Holdings' (ASX:LOV) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532752832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532752832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:24","pubTimestamp":1746138298,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Lovisa Holdings . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.You can't deny that Lovisa Holdings has grown its earnings per share at a very impressive rate. That's attractive. This EPS gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovisa-holdings-asx-lov-earnings-222458193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LOV.AU","LOV"],"gpt_icon":0},{"id":"2528774292","title":"Investors in Lovisa Holdings (ASX:LOV) have seen incredible returns of 337% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774292?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925383,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Lovisa Holdings Limited  shareholders, since the share price has fallen 19% in that time. But that doesn't change the fact that shareholders have received really good returns over the last five years. We think most investors would be happy with the 281% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. Only time will tell if there is still too much optimism currently reflected in the share price.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.  We've discovered. During five years of share price growth, Lovisa Holdings achieved compound earnings per share  growth of 16% per year. This EPS growth is slower than the share price growth of 31% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-lovisa-holdings-asx-lov-212943485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7128","BK4077","LOV","BK4211","LOV.AU","ISBC"],"gpt_icon":0},{"id":"2524229354","title":"2 ideas in 200 words #4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229354","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229354?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:01","pubTimestamp":1743742901,"startTime":"0","endTime":"0","summary":"‘Catching a falling knife’ or ‘Buying straw hats in winter’?Which adage will prove correct in the case of WHC?The answer in the short term is unknowable, but long term we have a high degree of confidence that buying WHC for ~$4.50 is an excellent risk-return investment.  During the week, WHC completed the sale of 30% of Blackwater for US$1.08bn .   This positions the company in a strong position to fend off depressed coal prices and capitalise on the inevitable recovery.  We rate the management team and are strong supporters of their aggressive buyback approach.following me below and you’ll be notified every time I post a wire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/2-ideas-in-200-words-4","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/2-ideas-in-200-words-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LOV","BK7128","BK4077","LOV.AU","BK7507","BK7083","WHC.AU"],"gpt_icon":0},{"id":"2522321393","title":"Do Lovisa Holdings' (ASX:LOV) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:26","pubTimestamp":1743020770,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-lov/lovisa-holdings-shares/news/do-lovisa-holdings-asxlov-earnings-warrant-your-attention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LOV.AU","LOV"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-08","symbol":"LOV","reason":null,"defaultRemindTime":1694179800000,"announcedDate":"2023-09-07","type":"delisting","dateTimestamp":1694145600000},{"market":"US","date":"2023-05-16","symbol":"LOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-09","symbol":"LOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-03-14","symbol":"LOV","fiscalQuarterEnding":"2021/12","expectedEps":-3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1647230400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-11-15","symbol":"LOV","fiscalQuarterEnding":"2021/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOV","date":"2023-09-07","current":-0.102949,"percent":0.98801,"low":-71.458799,"twenty":-19.99193,"median":-3.685382,"eighty":-0.7649,"high":-0.084202,"avg":-9.766212,"sd":13.266957,"marketCap":6098978},"quantilePoints":[{"date":"2020-05-15","current":-9.099082,"twenty":-42.104293,"median":-21.168291,"eighty":-16.689105,"marketCap":74909865},{"date":"2020-05-22","current":-8.694719,"twenty":-41.769371,"median":-21.108281,"eighty":-16.637379,"marketCap":72048724},{"date":"2020-05-29","current":-9.196138,"twenty":-41.435963,"median":-21.074388,"eighty":-16.555245,"marketCap":77771006},{"date":"2020-06-05","current":-11.601355,"twenty":-41.373178,"median":-20.989421,"eighty":-16.477694,"marketCap":99877219},{"date":"2020-06-12","current":-2.559938,"twenty":-41.102071,"median":-20.951313,"eighty":-16.419391,"marketCap":89375132},{"date":"2020-06-19","current":-2.574865,"twenty":-40.921821,"median":-20.933137,"eighty":-16.291416,"marketCap":89896270},{"date":"2020-06-26","current":-2.388281,"twenty":-40.735598,"median":-20.8658,"eighty":-16.062838,"marketCap":83382048},{"date":"2020-07-02","current":-2.597255,"twenty":-40.734072,"median":-20.828852,"eighty":-15.962192,"marketCap":90677977},{"date":"2020-07-10","current":-2.940571,"twenty":-40.538978,"median":-20.814594,"eighty":-15.848711,"marketCap":102664146},{"date":"2020-07-17","current":-2.977888,"twenty":-40.255337,"median":-20.786986,"eighty":-15.415069,"marketCap":103966991},{"date":"2020-07-24","current":-2.89579,"twenty":-40.189126,"median":-20.743146,"eighty":-14.800065,"marketCap":101100733},{"date":"2020-07-31","current":-3.612275,"twenty":-40.167281,"median":-20.614555,"eighty":-14.5802,"marketCap":126115347},{"date":"2020-08-07","current":-4.082468,"twenty":-40.079205,"median":-20.549514,"eighty":-14.122484,"marketCap":142531188},{"date":"2020-08-14","current":-4.082468,"twenty":-39.985316,"median":-20.518953,"eighty":-13.941512,"marketCap":142531188},{"date":"2020-08-21","current":-4.067541,"twenty":-39.965006,"median":-20.501656,"eighty":-13.8059,"marketCap":142010050},{"date":"2020-08-28","current":-4.337736,"twenty":-39.769913,"median":-20.480927,"eighty":-13.756345,"marketCap":133411276},{"date":"2020-09-04","current":-3.905657,"twenty":-39.569371,"median":-20.391712,"eighty":-13.417429,"marketCap":120122262},{"date":"2020-09-11","current":-3.710798,"twenty":-39.518289,"median":-20.319483,"eighty":-13.044258,"marketCap":114129178},{"date":"2020-09-18","current":-3.736214,"twenty":-39.373037,"median":-20.304457,"eighty":-12.702886,"marketCap":114910884},{"date":"2020-09-25","current":-4.083572,"twenty":-38.828795,"median":-20.223968,"eighty":-12.106604,"marketCap":125594209},{"date":"2020-10-02","current":-3.812464,"twenty":-38.353186,"median":-20.124578,"eighty":-11.303937,"marketCap":117256005},{"date":"2020-10-09","current":-3.888713,"twenty":-38.208794,"median":-20.10273,"eighty":-10.818103,"marketCap":119601125},{"date":"2020-10-16","current":-3.820936,"twenty":-38.111678,"median":-20.061317,"eighty":-10.292563,"marketCap":117516573},{"date":"2020-10-23","current":-3.871769,"twenty":-37.929003,"median":-20.033058,"eighty":-9.955615,"marketCap":119079987},{"date":"2020-10-30","current":-3.685382,"twenty":-37.612347,"median":-20.005254,"eighty":-9.789028,"marketCap":113347471},{"date":"2020-11-06","current":-3.981907,"twenty":-37.440878,"median":-19.933545,"eighty":-9.747027,"marketCap":122467383},{"date":"2020-11-13","current":-3.668437,"twenty":-37.403567,"median":-19.868043,"eighty":-9.432508,"marketCap":112826333},{"date":"2020-11-20","current":-3.727742,"twenty":-37.34894,"median":-19.826543,"eighty":-9.245365,"marketCap":114650316},{"date":"2020-11-27","current":-3.990379,"twenty":-37.154402,"median":-19.712906,"eighty":-9.176251,"marketCap":122727951},{"date":"2020-12-04","current":-3.922602,"twenty":-36.81062,"median":-19.694088,"eighty":-8.982413,"marketCap":120643400},{"date":"2020-12-11","current":-3.973434,"twenty":-36.651687,"median":-19.675697,"eighty":-8.857623,"marketCap":122206814},{"date":"2020-12-18","current":-4.159822,"twenty":-36.608452,"median":-19.576884,"eighty":-8.408196,"marketCap":127939329},{"date":"2020-12-24","current":-3.981907,"twenty":-36.539967,"median":-19.537644,"eighty":-8.223256,"marketCap":122467383},{"date":"2020-12-31","current":-4.507179,"twenty":-36.309122,"median":-19.416265,"eighty":-7.923298,"marketCap":138622654},{"date":"2021-01-08","current":-4.642734,"twenty":-35.940925,"median":-19.376052,"eighty":-7.660014,"marketCap":142791757},{"date":"2021-01-15","current":-4.532596,"twenty":-35.429012,"median":-19.289648,"eighty":-7.156719,"marketCap":139404361},{"date":"2021-01-22","current":-5.320505,"twenty":-35.419077,"median":-19.277727,"eighty":-5.33406,"marketCap":163637269},{"date":"2021-01-29","current":-4.587665,"twenty":-35.3415,"median":-19.234996,"eighty":-4.835899,"marketCap":141098059},{"date":"2021-02-05","current":-5.744112,"twenty":-35.280757,"median":-19.117262,"eighty":-4.835899,"marketCap":176665714},{"date":"2021-02-12","current":-6.184663,"twenty":-35.049065,"median":-19.028269,"eighty":-4.891815,"marketCap":190215297},{"date":"2021-02-19","current":-5.778001,"twenty":-34.956266,"median":-18.997471,"eighty":-4.956203,"marketCap":177707989},{"date":"2021-02-26","current":-4.735927,"twenty":-34.764485,"median":-18.874191,"eighty":-4.956203,"marketCap":145658015},{"date":"2021-03-05","current":-4.278432,"twenty":-34.597986,"median":-18.764007,"eighty":-4.822343,"marketCap":131587294},{"date":"2021-03-12","current":-4.896898,"twenty":-34.308118,"median":-18.720639,"eighty":-4.803704,"marketCap":150608824},{"date":"2021-03-19","current":-4.795232,"twenty":-34.050134,"median":-18.697801,"eighty":-4.800315,"marketCap":147481997},{"date":"2021-03-26","current":-5.328977,"twenty":-33.859178,"median":-18.55034,"eighty":-4.785066,"marketCap":163897838},{"date":"2021-04-01","current":-3.891091,"twenty":-33.727727,"median":-18.500761,"eighty":-4.764733,"marketCap":181355954},{"date":"2021-04-09","current":-4.165032,"twenty":-33.512064,"median":-18.388001,"eighty":-4.674928,"marketCap":194123830},{"date":"2021-04-16","current":-3.773687,"twenty":-33.252175,"median":-18.327513,"eighty":-4.649512,"marketCap":175884007},{"date":"2021-04-23","current":-4.002904,"twenty":-33.1756,"median":-18.241447,"eighty":-4.585123,"marketCap":186567332},{"date":"2021-04-30","current":-3.980541,"twenty":-33.105676,"median":-18.188322,"eighty":-4.405513,"marketCap":185525056},{"date":"2021-05-07","current":-3.919044,"twenty":-33.053142,"median":-18.151001,"eighty":-4.278432,"marketCap":182658798},{"date":"2021-05-14","current":-3.427067,"twenty":-32.99895,"median":-17.995498,"eighty":-4.226958,"marketCap":159728735},{"date":"2021-05-21","current":-2.679845,"twenty":-32.864901,"median":-17.824999,"eighty":-4.165032,"marketCap":136538103},{"date":"2021-05-28","current":-2.966241,"twenty":-32.735302,"median":-17.78224,"eighty":-4.142456,"marketCap":151129962},{"date":"2021-06-04","current":-2.8077,"twenty":-32.663662,"median":-17.72333,"eighty":-4.134466,"marketCap":143052326},{"date":"2021-06-11","current":-2.756558,"twenty":-32.626861,"median":-17.647761,"eighty":-4.101385,"marketCap":140446637},{"date":"2021-06-18","current":-2.869071,"twenty":-32.528213,"median":-17.57355,"eighty":-4.082468,"marketCap":146179152},{"date":"2021-06-25","current":-2.853728,"twenty":-32.387211,"median":-17.543459,"eighty":-4.070994,"marketCap":145397446},{"date":"2021-07-02","current":-2.598018,"twenty":-32.120424,"median":-17.501369,"eighty":-4.060374,"marketCap":132369001},{"date":"2021-07-09","current":-2.449706,"twenty":-31.94757,"median":-17.465979,"eighty":-4.041212,"marketCap":124812503},{"date":"2021-07-16","current":-2.275823,"twenty":-31.854585,"median":-17.378975,"eighty":-4.025266,"marketCap":115953160},{"date":"2021-07-23","current":-2.219566,"twenty":-31.70578,"median":-17.32138,"eighty":-4.015795,"marketCap":113086902},{"date":"2021-07-30","current":-2.020112,"twenty":-31.617934,"median":-17.284251,"eighty":-3.990379,"marketCap":102924715},{"date":"2021-08-06","current":-1.784859,"twenty":-31.514549,"median":-17.215714,"eighty":-3.981907,"marketCap":90938546},{"date":"2021-08-13","current":-2.040569,"twenty":-31.481908,"median":-17.155902,"eighty":-3.980541,"marketCap":103966991},{"date":"2021-08-20","current":-0.780588,"twenty":-31.409717,"median":-17.073175,"eighty":-3.96936,"marketCap":78691807},{"date":"2021-08-27","current":-0.842476,"twenty":-31.372162,"median":-17.035595,"eighty":-3.948018,"marketCap":84930885},{"date":"2021-09-03","current":-0.816554,"twenty":-31.090837,"median":-17.003783,"eighty":-3.930225,"marketCap":82317627},{"date":"2021-09-10","current":-0.868399,"twenty":-30.977755,"median":-16.943271,"eighty":-3.91889,"marketCap":87544143},{"date":"2021-09-17","current":-0.886544,"twenty":-30.931446,"median":-16.820034,"eighty":-3.909046,"marketCap":89373423},{"date":"2021-09-24","current":-0.847661,"twenty":-29.015219,"median":-16.75448,"eighty":-3.903963,"marketCap":85453536},{"date":"2021-10-01","current":-0.915059,"twenty":-27.813981,"median":-16.724921,"eighty":-3.897185,"marketCap":92248007},{"date":"2021-10-08","current":-0.795816,"twenty":-27.505392,"median":-16.70615,"eighty":-3.880813,"marketCap":80227020},{"date":"2021-10-15","current":-0.720641,"twenty":-27.327429,"median":-16.688738,"eighty":-3.871769,"marketCap":72648572},{"date":"2021-10-22","current":-0.746564,"twenty":-27.180887,"median":-16.660264,"eighty":-3.834029,"marketCap":75261830},{"date":"2021-10-29","current":-0.686942,"twenty":-26.831411,"median":-16.628087,"eighty":-3.812464,"marketCap":69251337},{"date":"2021-11-05","current":-0.697311,"twenty":-26.654324,"median":-16.54788,"eighty":-3.794802,"marketCap":70296640},{"date":"2021-11-12","current":-0.673981,"twenty":-26.628009,"median":-16.508334,"eighty":-3.753159,"marketCap":67944708},{"date":"2021-11-19","current":-0.642616,"twenty":-26.543249,"median":-16.453576,"eighty":-3.74358,"marketCap":66418815},{"date":"2021-11-26","current":-0.784295,"twenty":-26.425859,"median":-16.435326,"eighty":-3.727742,"marketCap":81062334},{"date":"2021-12-03","current":-0.789355,"twenty":-26.317586,"median":-16.375178,"eighty":-3.710798,"marketCap":81585316},{"date":"2021-12-10","current":-0.875374,"twenty":-26.216571,"median":-16.2562,"eighty":-3.698147,"marketCap":90476024},{"date":"2021-12-17","current":-0.731165,"twenty":-26.166841,"median":-16.125267,"eighty":-3.678604,"marketCap":75571014},{"date":"2021-12-23","current":-0.776705,"twenty":-26.159598,"median":-16.053038,"eighty":-3.659965,"marketCap":80277859},{"date":"2021-12-31","current":-0.794414,"twenty":-26.126601,"median":-15.957736,"eighty":-3.610389,"marketCap":82108299},{"date":"2022-01-07","current":-0.842484,"twenty":-26.087457,"median":-15.863201,"eighty":-3.523063,"marketCap":87076636},{"date":"2022-01-14","current":-0.837424,"twenty":-26.066738,"median":-15.776548,"eighty":-3.325527,"marketCap":86553653},{"date":"2022-01-21","current":-0.667915,"twenty":-26.016025,"median":-15.471424,"eighty":-3.122711,"marketCap":69033729},{"date":"2022-01-28","current":-0.632496,"twenty":-25.906623,"median":-15.182061,"eighty":-2.989766,"marketCap":65372850},{"date":"2022-02-04","current":-0.566716,"twenty":-25.890793,"median":-14.79401,"eighty":-2.977888,"marketCap":58574073},{"date":"2022-02-11","current":-0.574306,"twenty":-25.887183,"median":-14.728564,"eighty":-2.95699,"marketCap":59358547},{"date":"2022-02-18","current":-0.602136,"twenty":-25.845567,"median":-14.39896,"eighty":-2.933107,"marketCap":62234953},{"date":"2022-02-25","current":-0.670445,"twenty":-25.714891,"median":-14.159713,"eighty":-2.918181,"marketCap":69295221},{"date":"2022-03-04","current":-0.607196,"twenty":-25.69351,"median":-14.07969,"eighty":-2.853728,"marketCap":62757936},{"date":"2022-03-11","current":-0.600871,"twenty":-25.679617,"median":-13.91769,"eighty":-2.8077,"marketCap":62104207},{"date":"2022-03-18","current":-1.06378,"twenty":-25.635094,"median":-13.837219,"eighty":-2.771901,"marketCap":72501896},{"date":"2022-03-25","current":-1.17131,"twenty":-25.602732,"median":-13.802972,"eighty":-2.730987,"marketCap":79830608},{"date":"2022-04-01","current":-1.017695,"twenty":-25.58095,"median":-13.77374,"eighty":-2.702859,"marketCap":69361020},{"date":"2022-04-08","current":-0.979292,"twenty":-25.417057,"median":-13.58011,"eighty":-2.686816,"marketCap":66743623},{"date":"2022-04-14","current":-0.882207,"twenty":-25.409553,"median":-13.391862,"eighty":-2.676015,"marketCap":60126843},{"date":"2022-04-22","current":-0.952409,"twenty":-25.402789,"median":-13.074674,"eighty":-2.642,"marketCap":64911445},{"date":"2022-04-29","current":-0.883283,"twenty":-25.274976,"median":-12.931618,"eighty":-2.590788,"marketCap":60200131},{"date":"2022-05-06","current":-0.833358,"twenty":-25.180873,"median":-12.566711,"eighty":-2.559371,"marketCap":56797514},{"date":"2022-05-13","current":-0.7649,"twenty":-25.13677,"median":-12.227622,"eighty":-2.470378,"marketCap":52871419},{"date":"2022-05-20","current":-0.74218,"twenty":-25.111371,"median":-11.62923,"eighty":-2.448683,"marketCap":51300981},{"date":"2022-05-27","current":-0.753502,"twenty":-25.099115,"median":-11.270455,"eighty":-2.339004,"marketCap":52083582},{"date":"2022-06-03","current":-1.276096,"twenty":-25.062884,"median":-10.923067,"eighty":-2.275823,"marketCap":88206278},{"date":"2022-06-10","current":-1.253376,"twenty":-25.029095,"median":-10.814412,"eighty":-2.234909,"marketCap":86635840},{"date":"2022-06-17","current":-1.143563,"twenty":-24.989456,"median":-10.344846,"eighty":-2.105008,"marketCap":79045389},{"date":"2022-06-24","current":-1.309418,"twenty":-24.791928,"median":-10.173187,"eighty":-2.028295,"marketCap":90509588},{"date":"2022-07-01","current":-1.196576,"twenty":-24.481186,"median":-9.980109,"eighty":-1.959765,"marketCap":82709745},{"date":"2022-07-08","current":-1.276096,"twenty":-24.40489,"median":-9.912338,"eighty":-1.869755,"marketCap":88206278},{"date":"2022-07-15","current":-1.288532,"twenty":-24.375017,"median":-9.788645,"eighty":-1.314719,"marketCap":89065890},{"date":"2022-07-22","current":-1.375697,"twenty":-24.352108,"median":-9.751307,"eighty":-1.314719,"marketCap":95090935},{"date":"2022-07-29","current":-1.186207,"twenty":-24.348979,"median":-9.730279,"eighty":-1.304836,"marketCap":81993010},{"date":"2022-08-05","current":-1.186207,"twenty":-24.346572,"median":-9.441505,"eighty":-1.289831,"marketCap":81993010},{"date":"2022-08-12","current":-2.721164,"twenty":-24.341539,"median":-9.363851,"eighty":-1.289831,"marketCap":78521910},{"date":"2022-08-19","current":-2.666741,"twenty":-24.321155,"median":-9.196138,"eighty":-1.295786,"marketCap":76951471},{"date":"2022-08-26","current":-2.61912,"twenty":-24.306176,"median":-9.178026,"eighty":-1.29979,"marketCap":75577338},{"date":"2022-09-02","current":-2.4944,"twenty":-24.277199,"median":-9.060533,"eighty":-1.303691,"marketCap":71978417},{"date":"2022-09-09","current":-2.4944,"twenty":-24.23095,"median":-8.979175,"eighty":-1.303691,"marketCap":71978417},{"date":"2022-09-16","current":-2.312989,"twenty":-24.162299,"median":-8.93887,"eighty":-1.309418,"marketCap":66743623},{"date":"2022-09-23","current":-2.068085,"twenty":-24.122143,"median":-8.694719,"eighty":-1.313962,"marketCap":59676651},{"date":"2022-09-30","current":-1.732474,"twenty":-24.097495,"median":-8.411742,"eighty":-1.317749,"marketCap":49992282},{"date":"2022-10-07","current":-1.696192,"twenty":-24.082816,"median":-8.360062,"eighty":-1.32264,"marketCap":48945323},{"date":"2022-10-14","current":-1.696192,"twenty":-24.057304,"median":-8.046871,"eighty":-1.344255,"marketCap":48945323},{"date":"2022-10-21","current":-1.596416,"twenty":-24.051285,"median":-7.810045,"eighty":-1.364328,"marketCap":46066187},{"date":"2022-10-28","current":-1.478499,"twenty":-24.007792,"median":-7.690429,"eighty":-1.375697,"marketCap":42663571},{"date":"2022-11-04","current":-1.451287,"twenty":-24.006169,"median":-7.471414,"eighty":-1.375697,"marketCap":41878352},{"date":"2022-11-11","current":-1.007838,"twenty":-23.844082,"median":-7.018009,"eighty":-1.344255,"marketCap":37167037},{"date":"2022-11-18","current":-0.794914,"twenty":-23.833501,"median":-6.717565,"eighty":-1.309418,"marketCap":29314846},{"date":"2022-11-25","current":-0.745232,"twenty":-23.813039,"median":-6.438828,"eighty":-1.298058,"marketCap":27482668},{"date":"2022-12-02","current":-0.926217,"twenty":-23.801852,"median":-6.260912,"eighty":-1.279125,"marketCap":34157030},{"date":"2022-12-09","current":-0.880084,"twenty":-23.783036,"median":-5.896611,"eighty":-1.263221,"marketCap":32455722},{"date":"2022-12-16","current":-0.702718,"twenty":-23.772482,"median":-5.722931,"eighty":-1.248832,"marketCap":25914847},{"date":"2022-12-23","current":-0.49675,"twenty":-23.716054,"median":-5.337449,"eighty":-1.226869,"marketCap":18319161},{"date":"2022-12-30","current":-0.461334,"twenty":-23.670655,"median":-5.328977,"eighty":-1.223083,"marketCap":17013080},{"date":"2023-01-06","current":-0.503919,"twenty":-23.247216,"median":-5.295089,"eighty":-1.197177,"marketCap":18583518},{"date":"2023-01-13","current":-0.567796,"twenty":-22.757704,"median":-5.083285,"eighty":-1.184395,"marketCap":20939176},{"date":"2023-01-20","current":-0.681355,"twenty":-22.399892,"median":-4.956203,"eighty":-1.166563,"marketCap":25127011},{"date":"2023-01-27","current":-0.773622,"twenty":-22.238656,"median":-4.837593,"eighty":-1.110241,"marketCap":28529627},{"date":"2023-02-03","current":-0.802012,"twenty":-21.909085,"median":-4.795232,"eighty":-1.060708,"marketCap":29576586},{"date":"2023-02-10","current":-0.766524,"twenty":-21.749077,"median":-4.685094,"eighty":-1.033804,"marketCap":28267887},{"date":"2023-02-17","current":-0.674258,"twenty":-21.479484,"median":-4.642734,"eighty":-1.0041,"marketCap":24865271},{"date":"2023-02-24","current":-0.745232,"twenty":-21.404208,"median":-4.583429,"eighty":-0.979292,"marketCap":27482668},{"date":"2023-03-03","current":-0.587314,"twenty":-21.237,"median":-4.329264,"eighty":-0.964699,"marketCap":21658960},{"date":"2023-03-10","current":-0.568576,"twenty":-21.146477,"median":-4.237711,"eighty":-0.925941,"marketCap":20967941},{"date":"2023-03-17","current":-0.667302,"twenty":-21.034128,"median":-4.165032,"eighty":-0.915366,"marketCap":24608766},{"date":"2023-03-24","current":-0.657107,"twenty":-20.940865,"median":-4.142175,"eighty":-0.909314,"marketCap":24232803},{"date":"2023-03-31","current":-0.397555,"twenty":-20.861469,"median":-4.116089,"eighty":-0.898971,"marketCap":17567968},{"date":"2023-04-06","current":-0.520636,"twenty":-20.814911,"median":-4.085168,"eighty":-0.891576,"marketCap":23006919},{"date":"2023-04-14","current":-0.499072,"twenty":-20.673884,"median":-4.075004,"eighty":-0.886891,"marketCap":22053998},{"date":"2023-04-21","current":-0.433717,"twenty":-20.545112,"median":-4.062719,"eighty":-0.883283,"marketCap":19165974},{"date":"2023-04-28","current":-0.546603,"twenty":-20.498156,"median":-4.032739,"eighty":-0.88136,"marketCap":24154379},{"date":"2023-05-03","current":-0.577361,"twenty":-20.481148,"median":-4.025266,"eighty":-0.880154,"marketCap":25513561},{"date":"2023-05-12","current":-0.510955,"twenty":-20.480707,"median":-4.002904,"eighty":-0.872958,"marketCap":22579093},{"date":"2023-05-19","current":-0.588076,"twenty":-20.480707,"median":-3.981907,"eighty":-0.864748,"marketCap":24157004},{"date":"2023-05-26","current":-0.556119,"twenty":-20.480707,"median":-3.980541,"eighty":-0.852422,"marketCap":22844266},{"date":"2023-06-02","current":-0.562127,"twenty":-20.480707,"median":-3.96936,"eighty":-0.844508,"marketCap":23091061},{"date":"2023-06-09","current":-0.588013,"twenty":-20.480707,"median":-3.939546,"eighty":-0.837424,"marketCap":24154379},{"date":"2023-06-16","current":-0.521861,"twenty":-20.480707,"median":-3.922602,"eighty":-0.831589,"marketCap":21437011},{"date":"2023-06-23","current":-0.469899,"twenty":-20.480854,"median":-3.910351,"eighty":-0.822042,"marketCap":19302499},{"date":"2023-06-30","current":-0.217053,"twenty":-20.481001,"median":-3.905657,"eighty":-0.817591,"marketCap":8916116},{"date":"2023-07-07","current":-0.274832,"twenty":-20.481001,"median":-3.897185,"eighty":-0.812124,"marketCap":11289546},{"date":"2023-07-14","current":-0.162343,"twenty":-20.481001,"median":-3.880241,"eighty":-0.799788,"marketCap":6668709},{"date":"2023-07-21","current":-0.129043,"twenty":-20.481001,"median":-3.863297,"eighty":-0.794914,"marketCap":5300836},{"date":"2023-07-28","current":-0.154481,"twenty":-20.481001,"median":-3.812464,"eighty":-0.788565,"marketCap":6345775},{"date":"2023-08-04","current":-0.166177,"twenty":-20.481001,"median":-3.798859,"eighty":-0.784295,"marketCap":6826237},{"date":"2023-08-11","current":-0.162279,"twenty":-20.477025,"median":-3.753159,"eighty":-0.780393,"marketCap":6666083},{"date":"2023-08-18","current":-0.098871,"twenty":-20.318977,"median":-3.737683,"eighty":-0.776798,"marketCap":5857436},{"date":"2023-08-25","current":-0.084202,"twenty":-20.132037,"median":-3.710798,"eighty":-0.77204,"marketCap":4988402},{"date":"2023-09-01","current":-0.086418,"twenty":-20.061226,"median":-3.697431,"eighty":-0.766536,"marketCap":5119676},{"date":"2023-09-07","current":-0.102949,"twenty":-19.99193,"median":-3.685382,"eighty":-0.7649,"marketCap":6098978}],"updateTime":1747145887867}}}