US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spark Networks

0.2120

0.0000

Volume:- -

Turnover:110.68K

Market Cap:5.57M

PE:-0.09

High:0.2120

Open:0.2120

Low:0.2120

Close:0.2120

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spark Networks

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.spark.net

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Spark Networks SE operates online dating sites and mobile applications in the he United States, Canada, Australia, the United Kingdom, and France. It focuses on 40+ age demographic and faith-based affiliations. The company operates its dating platforms under the Zoosk, EliteSingles, Christian Mingle, Jdate, JSwipe, and SilverSingles brands. Spark Networks SE is headquartered in Berlin, Germany.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOV\",,,,,undefined,":{"symbol":"LOV","market":"US","secType":"STK","nameCN":"Spark Networks","latestPrice":0.212,"timestamp":1694116800000,"preClose":0.212,"halted":4,"volume":0,"delay":0,"floatShares":20456524,"shares":26254750,"eps":-2.258796,"marketStatus":"Delisted","change":0,"latestTime":"05-13 04:40:40 EDT","open":0.212,"high":0.212,"low":0.212,"amount":110684.22727365,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.258796,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":1,"adrRate":0.1,"listingDate":1139893200000,"exchange":"NASDAQ","adjPreClose":0.212,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOV\",,,,,undefined,":{"symbol":"LOV","floatShares":20456524,"roa":"4.98%","roe":"-558.24%","lyrEps":-1.687173,"shares":26254750,"dividePrice":0,"high":0.212,"amplitude":0,"preClose":0.212,"low":0.212,"week52Low":0.1717,"pbRate":"-0.14","psRate":"0.03","week52High":3,"institutionHeld":0.5978,"latestPrice":0.212,"eps":-2.258796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.258796,"open":0.212},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.spark.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Spark Networks SE operates online dating sites and mobile applications in the he United States, Canada, Australia, the United Kingdom, and France. It focuses on 40+ age demographic and faith-based affiliations. The company operates its dating platforms under the Zoosk, EliteSingles, Christian Mingle, Jdate, JSwipe, and SilverSingles brands. Spark Networks SE is headquartered in Berlin, Germany.","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.062887},{"month":2,"riseRate":0.647059,"avgChangeRate":0.019814},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.015574},{"month":4,"riseRate":0.388889,"avgChangeRate":0.020728},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.083914},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000955},{"month":7,"riseRate":0.444444,"avgChangeRate":0.008847},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.041421},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.038923},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.05958},{"month":11,"riseRate":0.470588,"avgChangeRate":0.451342},{"month":12,"riseRate":0.470588,"avgChangeRate":0.011679}],"exchange":"NASDAQ","name":"Spark Networks","nameEN":"Spark Networks"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LOV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-08","symbol":"LOV","reason":null,"defaultRemindTime":1694179800000,"announcedDate":"2023-09-07","type":"delisting","dateTimestamp":1694145600000},{"market":"US","date":"2023-05-16","symbol":"LOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-09","symbol":"LOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-03-14","symbol":"LOV","fiscalQuarterEnding":"2021/12","expectedEps":-3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1647230400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-11-15","symbol":"LOV","fiscalQuarterEnding":"2021/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOV","date":"2023-09-07","current":-0.102949,"percent":0.98801,"low":-71.458799,"twenty":-19.99193,"median":-3.685382,"eighty":-0.7649,"high":-0.084202,"avg":-9.766212,"sd":13.266957,"marketCap":6098978},"quantilePoints":[{"date":"2020-05-15","current":-9.099082,"twenty":-42.104293,"median":-21.168291,"eighty":-16.689105,"marketCap":74909865},{"date":"2020-05-22","current":-8.694719,"twenty":-41.769371,"median":-21.108281,"eighty":-16.637379,"marketCap":72048724},{"date":"2020-05-29","current":-9.196138,"twenty":-41.435963,"median":-21.074388,"eighty":-16.555245,"marketCap":77771006},{"date":"2020-06-05","current":-11.601355,"twenty":-41.373178,"median":-20.989421,"eighty":-16.477694,"marketCap":99877219},{"date":"2020-06-12","current":-2.559938,"twenty":-41.102071,"median":-20.951313,"eighty":-16.419391,"marketCap":89375132},{"date":"2020-06-19","current":-2.574865,"twenty":-40.921821,"median":-20.933137,"eighty":-16.291416,"marketCap":89896270},{"date":"2020-06-26","current":-2.388281,"twenty":-40.735598,"median":-20.8658,"eighty":-16.062838,"marketCap":83382048},{"date":"2020-07-02","current":-2.597255,"twenty":-40.734072,"median":-20.828852,"eighty":-15.962192,"marketCap":90677977},{"date":"2020-07-10","current":-2.940571,"twenty":-40.538978,"median":-20.814594,"eighty":-15.848711,"marketCap":102664146},{"date":"2020-07-17","current":-2.977888,"twenty":-40.255337,"median":-20.786986,"eighty":-15.415069,"marketCap":103966991},{"date":"2020-07-24","current":-2.89579,"twenty":-40.189126,"median":-20.743146,"eighty":-14.800065,"marketCap":101100733},{"date":"2020-07-31","current":-3.612275,"twenty":-40.167281,"median":-20.614555,"eighty":-14.5802,"marketCap":126115347},{"date":"2020-08-07","current":-4.082468,"twenty":-40.079205,"median":-20.549514,"eighty":-14.122484,"marketCap":142531188},{"date":"2020-08-14","current":-4.082468,"twenty":-39.985316,"median":-20.518953,"eighty":-13.941512,"marketCap":142531188},{"date":"2020-08-21","current":-4.067541,"twenty":-39.965006,"median":-20.501656,"eighty":-13.8059,"marketCap":142010050},{"date":"2020-08-28","current":-4.337736,"twenty":-39.769913,"median":-20.480927,"eighty":-13.756345,"marketCap":133411276},{"date":"2020-09-04","current":-3.905657,"twenty":-39.569371,"median":-20.391712,"eighty":-13.417429,"marketCap":120122262},{"date":"2020-09-11","current":-3.710798,"twenty":-39.518289,"median":-20.319483,"eighty":-13.044258,"marketCap":114129178},{"date":"2020-09-18","current":-3.736214,"twenty":-39.373037,"median":-20.304457,"eighty":-12.702886,"marketCap":114910884},{"date":"2020-09-25","current":-4.083572,"twenty":-38.828795,"median":-20.223968,"eighty":-12.106604,"marketCap":125594209},{"date":"2020-10-02","current":-3.812464,"twenty":-38.353186,"median":-20.124578,"eighty":-11.303937,"marketCap":117256005},{"date":"2020-10-09","current":-3.888713,"twenty":-38.208794,"median":-20.10273,"eighty":-10.818103,"marketCap":119601125},{"date":"2020-10-16","current":-3.820936,"twenty":-38.111678,"median":-20.061317,"eighty":-10.292563,"marketCap":117516573},{"date":"2020-10-23","current":-3.871769,"twenty":-37.929003,"median":-20.033058,"eighty":-9.955615,"marketCap":119079987},{"date":"2020-10-30","current":-3.685382,"twenty":-37.612347,"median":-20.005254,"eighty":-9.789028,"marketCap":113347471},{"date":"2020-11-06","current":-3.981907,"twenty":-37.440878,"median":-19.933545,"eighty":-9.747027,"marketCap":122467383},{"date":"2020-11-13","current":-3.668437,"twenty":-37.403567,"median":-19.868043,"eighty":-9.432508,"marketCap":112826333},{"date":"2020-11-20","current":-3.727742,"twenty":-37.34894,"median":-19.826543,"eighty":-9.245365,"marketCap":114650316},{"date":"2020-11-27","current":-3.990379,"twenty":-37.154402,"median":-19.712906,"eighty":-9.176251,"marketCap":122727951},{"date":"2020-12-04","current":-3.922602,"twenty":-36.81062,"median":-19.694088,"eighty":-8.982413,"marketCap":120643400},{"date":"2020-12-11","current":-3.973434,"twenty":-36.651687,"median":-19.675697,"eighty":-8.857623,"marketCap":122206814},{"date":"2020-12-18","current":-4.159822,"twenty":-36.608452,"median":-19.576884,"eighty":-8.408196,"marketCap":127939329},{"date":"2020-12-24","current":-3.981907,"twenty":-36.539967,"median":-19.537644,"eighty":-8.223256,"marketCap":122467383},{"date":"2020-12-31","current":-4.507179,"twenty":-36.309122,"median":-19.416265,"eighty":-7.923298,"marketCap":138622654},{"date":"2021-01-08","current":-4.642734,"twenty":-35.940925,"median":-19.376052,"eighty":-7.660014,"marketCap":142791757},{"date":"2021-01-15","current":-4.532596,"twenty":-35.429012,"median":-19.289648,"eighty":-7.156719,"marketCap":139404361},{"date":"2021-01-22","current":-5.320505,"twenty":-35.419077,"median":-19.277727,"eighty":-5.33406,"marketCap":163637269},{"date":"2021-01-29","current":-4.587665,"twenty":-35.3415,"median":-19.234996,"eighty":-4.835899,"marketCap":141098059},{"date":"2021-02-05","current":-5.744112,"twenty":-35.280757,"median":-19.117262,"eighty":-4.835899,"marketCap":176665714},{"date":"2021-02-12","current":-6.184663,"twenty":-35.049065,"median":-19.028269,"eighty":-4.891815,"marketCap":190215297},{"date":"2021-02-19","current":-5.778001,"twenty":-34.956266,"median":-18.997471,"eighty":-4.956203,"marketCap":177707989},{"date":"2021-02-26","current":-4.735927,"twenty":-34.764485,"median":-18.874191,"eighty":-4.956203,"marketCap":145658015},{"date":"2021-03-05","current":-4.278432,"twenty":-34.597986,"median":-18.764007,"eighty":-4.822343,"marketCap":131587294},{"date":"2021-03-12","current":-4.896898,"twenty":-34.308118,"median":-18.720639,"eighty":-4.803704,"marketCap":150608824},{"date":"2021-03-19","current":-4.795232,"twenty":-34.050134,"median":-18.697801,"eighty":-4.800315,"marketCap":147481997},{"date":"2021-03-26","current":-5.328977,"twenty":-33.859178,"median":-18.55034,"eighty":-4.785066,"marketCap":163897838},{"date":"2021-04-01","current":-3.891091,"twenty":-33.727727,"median":-18.500761,"eighty":-4.764733,"marketCap":181355954},{"date":"2021-04-09","current":-4.165032,"twenty":-33.512064,"median":-18.388001,"eighty":-4.674928,"marketCap":194123830},{"date":"2021-04-16","current":-3.773687,"twenty":-33.252175,"median":-18.327513,"eighty":-4.649512,"marketCap":175884007},{"date":"2021-04-23","current":-4.002904,"twenty":-33.1756,"median":-18.241447,"eighty":-4.585123,"marketCap":186567332},{"date":"2021-04-30","current":-3.980541,"twenty":-33.105676,"median":-18.188322,"eighty":-4.405513,"marketCap":185525056},{"date":"2021-05-07","current":-3.919044,"twenty":-33.053142,"median":-18.151001,"eighty":-4.278432,"marketCap":182658798},{"date":"2021-05-14","current":-3.427067,"twenty":-32.99895,"median":-17.995498,"eighty":-4.226958,"marketCap":159728735},{"date":"2021-05-21","current":-2.679845,"twenty":-32.864901,"median":-17.824999,"eighty":-4.165032,"marketCap":136538103},{"date":"2021-05-28","current":-2.966241,"twenty":-32.735302,"median":-17.78224,"eighty":-4.142456,"marketCap":151129962},{"date":"2021-06-04","current":-2.8077,"twenty":-32.663662,"median":-17.72333,"eighty":-4.134466,"marketCap":143052326},{"date":"2021-06-11","current":-2.756558,"twenty":-32.626861,"median":-17.647761,"eighty":-4.101385,"marketCap":140446637},{"date":"2021-06-18","current":-2.869071,"twenty":-32.528213,"median":-17.57355,"eighty":-4.082468,"marketCap":146179152},{"date":"2021-06-25","current":-2.853728,"twenty":-32.387211,"median":-17.543459,"eighty":-4.070994,"marketCap":145397446},{"date":"2021-07-02","current":-2.598018,"twenty":-32.120424,"median":-17.501369,"eighty":-4.060374,"marketCap":132369001},{"date":"2021-07-09","current":-2.449706,"twenty":-31.94757,"median":-17.465979,"eighty":-4.041212,"marketCap":124812503},{"date":"2021-07-16","current":-2.275823,"twenty":-31.854585,"median":-17.378975,"eighty":-4.025266,"marketCap":115953160},{"date":"2021-07-23","current":-2.219566,"twenty":-31.70578,"median":-17.32138,"eighty":-4.015795,"marketCap":113086902},{"date":"2021-07-30","current":-2.020112,"twenty":-31.617934,"median":-17.284251,"eighty":-3.990379,"marketCap":102924715},{"date":"2021-08-06","current":-1.784859,"twenty":-31.514549,"median":-17.215714,"eighty":-3.981907,"marketCap":90938546},{"date":"2021-08-13","current":-2.040569,"twenty":-31.481908,"median":-17.155902,"eighty":-3.980541,"marketCap":103966991},{"date":"2021-08-20","current":-0.780588,"twenty":-31.409717,"median":-17.073175,"eighty":-3.96936,"marketCap":78691807},{"date":"2021-08-27","current":-0.842476,"twenty":-31.372162,"median":-17.035595,"eighty":-3.948018,"marketCap":84930885},{"date":"2021-09-03","current":-0.816554,"twenty":-31.090837,"median":-17.003783,"eighty":-3.930225,"marketCap":82317627},{"date":"2021-09-10","current":-0.868399,"twenty":-30.977755,"median":-16.943271,"eighty":-3.91889,"marketCap":87544143},{"date":"2021-09-17","current":-0.886544,"twenty":-30.931446,"median":-16.820034,"eighty":-3.909046,"marketCap":89373423},{"date":"2021-09-24","current":-0.847661,"twenty":-29.015219,"median":-16.75448,"eighty":-3.903963,"marketCap":85453536},{"date":"2021-10-01","current":-0.915059,"twenty":-27.813981,"median":-16.724921,"eighty":-3.897185,"marketCap":92248007},{"date":"2021-10-08","current":-0.795816,"twenty":-27.505392,"median":-16.70615,"eighty":-3.880813,"marketCap":80227020},{"date":"2021-10-15","current":-0.720641,"twenty":-27.327429,"median":-16.688738,"eighty":-3.871769,"marketCap":72648572},{"date":"2021-10-22","current":-0.746564,"twenty":-27.180887,"median":-16.660264,"eighty":-3.834029,"marketCap":75261830},{"date":"2021-10-29","current":-0.686942,"twenty":-26.831411,"median":-16.628087,"eighty":-3.812464,"marketCap":69251337},{"date":"2021-11-05","current":-0.697311,"twenty":-26.654324,"median":-16.54788,"eighty":-3.794802,"marketCap":70296640},{"date":"2021-11-12","current":-0.673981,"twenty":-26.628009,"median":-16.508334,"eighty":-3.753159,"marketCap":67944708},{"date":"2021-11-19","current":-0.642616,"twenty":-26.543249,"median":-16.453576,"eighty":-3.74358,"marketCap":66418815},{"date":"2021-11-26","current":-0.784295,"twenty":-26.425859,"median":-16.435326,"eighty":-3.727742,"marketCap":81062334},{"date":"2021-12-03","current":-0.789355,"twenty":-26.317586,"median":-16.375178,"eighty":-3.710798,"marketCap":81585316},{"date":"2021-12-10","current":-0.875374,"twenty":-26.216571,"median":-16.2562,"eighty":-3.698147,"marketCap":90476024},{"date":"2021-12-17","current":-0.731165,"twenty":-26.166841,"median":-16.125267,"eighty":-3.678604,"marketCap":75571014},{"date":"2021-12-23","current":-0.776705,"twenty":-26.159598,"median":-16.053038,"eighty":-3.659965,"marketCap":80277859},{"date":"2021-12-31","current":-0.794414,"twenty":-26.126601,"median":-15.957736,"eighty":-3.610389,"marketCap":82108299},{"date":"2022-01-07","current":-0.842484,"twenty":-26.087457,"median":-15.863201,"eighty":-3.523063,"marketCap":87076636},{"date":"2022-01-14","current":-0.837424,"twenty":-26.066738,"median":-15.776548,"eighty":-3.325527,"marketCap":86553653},{"date":"2022-01-21","current":-0.667915,"twenty":-26.016025,"median":-15.471424,"eighty":-3.122711,"marketCap":69033729},{"date":"2022-01-28","current":-0.632496,"twenty":-25.906623,"median":-15.182061,"eighty":-2.989766,"marketCap":65372850},{"date":"2022-02-04","current":-0.566716,"twenty":-25.890793,"median":-14.79401,"eighty":-2.977888,"marketCap":58574073},{"date":"2022-02-11","current":-0.574306,"twenty":-25.887183,"median":-14.728564,"eighty":-2.95699,"marketCap":59358547},{"date":"2022-02-18","current":-0.602136,"twenty":-25.845567,"median":-14.39896,"eighty":-2.933107,"marketCap":62234953},{"date":"2022-02-25","current":-0.670445,"twenty":-25.714891,"median":-14.159713,"eighty":-2.918181,"marketCap":69295221},{"date":"2022-03-04","current":-0.607196,"twenty":-25.69351,"median":-14.07969,"eighty":-2.853728,"marketCap":62757936},{"date":"2022-03-11","current":-0.600871,"twenty":-25.679617,"median":-13.91769,"eighty":-2.8077,"marketCap":62104207},{"date":"2022-03-18","current":-1.06378,"twenty":-25.635094,"median":-13.837219,"eighty":-2.771901,"marketCap":72501896},{"date":"2022-03-25","current":-1.17131,"twenty":-25.602732,"median":-13.802972,"eighty":-2.730987,"marketCap":79830608},{"date":"2022-04-01","current":-1.017695,"twenty":-25.58095,"median":-13.77374,"eighty":-2.702859,"marketCap":69361020},{"date":"2022-04-08","current":-0.979292,"twenty":-25.417057,"median":-13.58011,"eighty":-2.686816,"marketCap":66743623},{"date":"2022-04-14","current":-0.882207,"twenty":-25.409553,"median":-13.391862,"eighty":-2.676015,"marketCap":60126843},{"date":"2022-04-22","current":-0.952409,"twenty":-25.402789,"median":-13.074674,"eighty":-2.642,"marketCap":64911445},{"date":"2022-04-29","current":-0.883283,"twenty":-25.274976,"median":-12.931618,"eighty":-2.590788,"marketCap":60200131},{"date":"2022-05-06","current":-0.833358,"twenty":-25.180873,"median":-12.566711,"eighty":-2.559371,"marketCap":56797514},{"date":"2022-05-13","current":-0.7649,"twenty":-25.13677,"median":-12.227622,"eighty":-2.470378,"marketCap":52871419},{"date":"2022-05-20","current":-0.74218,"twenty":-25.111371,"median":-11.62923,"eighty":-2.448683,"marketCap":51300981},{"date":"2022-05-27","current":-0.753502,"twenty":-25.099115,"median":-11.270455,"eighty":-2.339004,"marketCap":52083582},{"date":"2022-06-03","current":-1.276096,"twenty":-25.062884,"median":-10.923067,"eighty":-2.275823,"marketCap":88206278},{"date":"2022-06-10","current":-1.253376,"twenty":-25.029095,"median":-10.814412,"eighty":-2.234909,"marketCap":86635840},{"date":"2022-06-17","current":-1.143563,"twenty":-24.989456,"median":-10.344846,"eighty":-2.105008,"marketCap":79045389},{"date":"2022-06-24","current":-1.309418,"twenty":-24.791928,"median":-10.173187,"eighty":-2.028295,"marketCap":90509588},{"date":"2022-07-01","current":-1.196576,"twenty":-24.481186,"median":-9.980109,"eighty":-1.959765,"marketCap":82709745},{"date":"2022-07-08","current":-1.276096,"twenty":-24.40489,"median":-9.912338,"eighty":-1.869755,"marketCap":88206278},{"date":"2022-07-15","current":-1.288532,"twenty":-24.375017,"median":-9.788645,"eighty":-1.314719,"marketCap":89065890},{"date":"2022-07-22","current":-1.375697,"twenty":-24.352108,"median":-9.751307,"eighty":-1.314719,"marketCap":95090935},{"date":"2022-07-29","current":-1.186207,"twenty":-24.348979,"median":-9.730279,"eighty":-1.304836,"marketCap":81993010},{"date":"2022-08-05","current":-1.186207,"twenty":-24.346572,"median":-9.441505,"eighty":-1.289831,"marketCap":81993010},{"date":"2022-08-12","current":-2.721164,"twenty":-24.341539,"median":-9.363851,"eighty":-1.289831,"marketCap":78521910},{"date":"2022-08-19","current":-2.666741,"twenty":-24.321155,"median":-9.196138,"eighty":-1.295786,"marketCap":76951471},{"date":"2022-08-26","current":-2.61912,"twenty":-24.306176,"median":-9.178026,"eighty":-1.29979,"marketCap":75577338},{"date":"2022-09-02","current":-2.4944,"twenty":-24.277199,"median":-9.060533,"eighty":-1.303691,"marketCap":71978417},{"date":"2022-09-09","current":-2.4944,"twenty":-24.23095,"median":-8.979175,"eighty":-1.303691,"marketCap":71978417},{"date":"2022-09-16","current":-2.312989,"twenty":-24.162299,"median":-8.93887,"eighty":-1.309418,"marketCap":66743623},{"date":"2022-09-23","current":-2.068085,"twenty":-24.122143,"median":-8.694719,"eighty":-1.313962,"marketCap":59676651},{"date":"2022-09-30","current":-1.732474,"twenty":-24.097495,"median":-8.411742,"eighty":-1.317749,"marketCap":49992282},{"date":"2022-10-07","current":-1.696192,"twenty":-24.082816,"median":-8.360062,"eighty":-1.32264,"marketCap":48945323},{"date":"2022-10-14","current":-1.696192,"twenty":-24.057304,"median":-8.046871,"eighty":-1.344255,"marketCap":48945323},{"date":"2022-10-21","current":-1.596416,"twenty":-24.051285,"median":-7.810045,"eighty":-1.364328,"marketCap":46066187},{"date":"2022-10-28","current":-1.478499,"twenty":-24.007792,"median":-7.690429,"eighty":-1.375697,"marketCap":42663571},{"date":"2022-11-04","current":-1.451287,"twenty":-24.006169,"median":-7.471414,"eighty":-1.375697,"marketCap":41878352},{"date":"2022-11-11","current":-1.007838,"twenty":-23.844082,"median":-7.018009,"eighty":-1.344255,"marketCap":37167037},{"date":"2022-11-18","current":-0.794914,"twenty":-23.833501,"median":-6.717565,"eighty":-1.309418,"marketCap":29314846},{"date":"2022-11-25","current":-0.745232,"twenty":-23.813039,"median":-6.438828,"eighty":-1.298058,"marketCap":27482668},{"date":"2022-12-02","current":-0.926217,"twenty":-23.801852,"median":-6.260912,"eighty":-1.279125,"marketCap":34157030},{"date":"2022-12-09","current":-0.880084,"twenty":-23.783036,"median":-5.896611,"eighty":-1.263221,"marketCap":32455722},{"date":"2022-12-16","current":-0.702718,"twenty":-23.772482,"median":-5.722931,"eighty":-1.248832,"marketCap":25914847},{"date":"2022-12-23","current":-0.49675,"twenty":-23.716054,"median":-5.337449,"eighty":-1.226869,"marketCap":18319161},{"date":"2022-12-30","current":-0.461334,"twenty":-23.670655,"median":-5.328977,"eighty":-1.223083,"marketCap":17013080},{"date":"2023-01-06","current":-0.503919,"twenty":-23.247216,"median":-5.295089,"eighty":-1.197177,"marketCap":18583518},{"date":"2023-01-13","current":-0.567796,"twenty":-22.757704,"median":-5.083285,"eighty":-1.184395,"marketCap":20939176},{"date":"2023-01-20","current":-0.681355,"twenty":-22.399892,"median":-4.956203,"eighty":-1.166563,"marketCap":25127011},{"date":"2023-01-27","current":-0.773622,"twenty":-22.238656,"median":-4.837593,"eighty":-1.110241,"marketCap":28529627},{"date":"2023-02-03","current":-0.802012,"twenty":-21.909085,"median":-4.795232,"eighty":-1.060708,"marketCap":29576586},{"date":"2023-02-10","current":-0.766524,"twenty":-21.749077,"median":-4.685094,"eighty":-1.033804,"marketCap":28267887},{"date":"2023-02-17","current":-0.674258,"twenty":-21.479484,"median":-4.642734,"eighty":-1.0041,"marketCap":24865271},{"date":"2023-02-24","current":-0.745232,"twenty":-21.404208,"median":-4.583429,"eighty":-0.979292,"marketCap":27482668},{"date":"2023-03-03","current":-0.587314,"twenty":-21.237,"median":-4.329264,"eighty":-0.964699,"marketCap":21658960},{"date":"2023-03-10","current":-0.568576,"twenty":-21.146477,"median":-4.237711,"eighty":-0.925941,"marketCap":20967941},{"date":"2023-03-17","current":-0.667302,"twenty":-21.034128,"median":-4.165032,"eighty":-0.915366,"marketCap":24608766},{"date":"2023-03-24","current":-0.657107,"twenty":-20.940865,"median":-4.142175,"eighty":-0.909314,"marketCap":24232803},{"date":"2023-03-31","current":-0.397555,"twenty":-20.861469,"median":-4.116089,"eighty":-0.898971,"marketCap":17567968},{"date":"2023-04-06","current":-0.520636,"twenty":-20.814911,"median":-4.085168,"eighty":-0.891576,"marketCap":23006919},{"date":"2023-04-14","current":-0.499072,"twenty":-20.673884,"median":-4.075004,"eighty":-0.886891,"marketCap":22053998},{"date":"2023-04-21","current":-0.433717,"twenty":-20.545112,"median":-4.062719,"eighty":-0.883283,"marketCap":19165974},{"date":"2023-04-28","current":-0.546603,"twenty":-20.498156,"median":-4.032739,"eighty":-0.88136,"marketCap":24154379},{"date":"2023-05-03","current":-0.577361,"twenty":-20.481148,"median":-4.025266,"eighty":-0.880154,"marketCap":25513561},{"date":"2023-05-12","current":-0.510955,"twenty":-20.480707,"median":-4.002904,"eighty":-0.872958,"marketCap":22579093},{"date":"2023-05-19","current":-0.588076,"twenty":-20.480707,"median":-3.981907,"eighty":-0.864748,"marketCap":24157004},{"date":"2023-05-26","current":-0.556119,"twenty":-20.480707,"median":-3.980541,"eighty":-0.852422,"marketCap":22844266},{"date":"2023-06-02","current":-0.562127,"twenty":-20.480707,"median":-3.96936,"eighty":-0.844508,"marketCap":23091061},{"date":"2023-06-09","current":-0.588013,"twenty":-20.480707,"median":-3.939546,"eighty":-0.837424,"marketCap":24154379},{"date":"2023-06-16","current":-0.521861,"twenty":-20.480707,"median":-3.922602,"eighty":-0.831589,"marketCap":21437011},{"date":"2023-06-23","current":-0.469899,"twenty":-20.480854,"median":-3.910351,"eighty":-0.822042,"marketCap":19302499},{"date":"2023-06-30","current":-0.217053,"twenty":-20.481001,"median":-3.905657,"eighty":-0.817591,"marketCap":8916116},{"date":"2023-07-07","current":-0.274832,"twenty":-20.481001,"median":-3.897185,"eighty":-0.812124,"marketCap":11289546},{"date":"2023-07-14","current":-0.162343,"twenty":-20.481001,"median":-3.880241,"eighty":-0.799788,"marketCap":6668709},{"date":"2023-07-21","current":-0.129043,"twenty":-20.481001,"median":-3.863297,"eighty":-0.794914,"marketCap":5300836},{"date":"2023-07-28","current":-0.154481,"twenty":-20.481001,"median":-3.812464,"eighty":-0.788565,"marketCap":6345775},{"date":"2023-08-04","current":-0.166177,"twenty":-20.481001,"median":-3.798859,"eighty":-0.784295,"marketCap":6826237},{"date":"2023-08-11","current":-0.162279,"twenty":-20.477025,"median":-3.753159,"eighty":-0.780393,"marketCap":6666083},{"date":"2023-08-18","current":-0.098871,"twenty":-20.318977,"median":-3.737683,"eighty":-0.776798,"marketCap":5857436},{"date":"2023-08-25","current":-0.084202,"twenty":-20.132037,"median":-3.710798,"eighty":-0.77204,"marketCap":4988402},{"date":"2023-09-01","current":-0.086418,"twenty":-20.061226,"median":-3.697431,"eighty":-0.766536,"marketCap":5119676},{"date":"2023-09-07","current":-0.102949,"twenty":-19.99193,"median":-3.685382,"eighty":-0.7649,"marketCap":6098978}],"updateTime":1747090695298}}}