LiveWire Warrant

0.0330

-0.0063-16.03%

Volume:13.80K

Turnover:495.01

Market Cap:1.65M

PE:0.19

High:0.0400

Open:0.0317

Low:0.0316

Close:0.0393

52wk High:0.2720

52wk Low:0.0101

Shares:50.00M

Float Shares:- -

Volume Ratio:0.33

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1768

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVWR.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR.WS\",,,,,undefined,":{"symbol":"LVWR.WS","market":"US","secType":"STK","nameCN":"LiveWire Warrant","latestPrice":0.033,"timestamp":1770664093806,"preClose":0.0393,"halted":0,"volume":13800,"delay":0,"changeRate":-0.16030534351145037,"floatShares":0,"shares":50000000,"eps":0.1768,"marketStatus":"Trading","change":-0.0063,"latestTime":"02-09 14:47:16 EST","open":0.0317,"high":0.04,"low":0.0316,"amount":495.0059586,"amplitude":0.21374,"askPrice":0.0375,"askSize":200,"bidPrice":0.0321,"bidSize":17800,"shortable":0,"etf":0,"ttmEps":0.1768,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.0393,"volumeRatio":0.326292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR.WS\",,,,,undefined,":{"symbol":"LVWR.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.326292,"shares":50000000,"dividePrice":0,"high":0.04,"amplitude":0.21374,"preClose":0.0393,"low":0.0316,"week52Low":0.0101,"pbRate":"--","week52High":0.272,"institutionHeld":0,"latestPrice":0.033,"committee":0.977778,"eps":0.1768,"divideRate":0,"volume":13800,"delay":0,"ttmEps":0.1768,"open":0.0317,"prevYearClose":0.0626,"prevWeekClose":0.0393,"prevMonthClose":0.039,"prevQuarterClose":0.0626,"fiveDayClose":0.0499,"twentyDayClose":0.0517,"sixtyDayClose":0.1074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR.WS\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"LVWR.WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762246800000,"name":null,"time":"Pre-Market","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-07-30","symbol":"LVWR.WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LVWR.WS\",params:#limit:6,delay:false,,,undefined,":[]}}