LiveWire Warrant

0.0300

-0.0065-17.87%

Volume:148.38K

Turnover:4.43K

Market Cap:1.50M

PE:0.17

High:0.0310

Open:0.0301

Low:0.0251

Close:0.0365

52wk High:0.2720

52wk Low:0.0101

Shares:50.00M

Float Shares:- -

Volume Ratio:9.53

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1768

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVWR.WS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LVWR.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR.WS\",,,,,undefined,":{"symbol":"LVWR.WS","market":"US","secType":"STK","nameCN":"LiveWire Warrant","latestPrice":0.03,"timestamp":1771880400000,"preClose":0.036529,"halted":0,"volume":148375,"delay":0,"changeRate":-0.1787347039338608,"floatShares":0,"shares":50000000,"eps":0.1768,"marketStatus":"Pre-Mkt","change":-0.006529,"latestTime":"02-24 08:21:09 EST","open":0.0301,"high":0.031,"low":0.0251,"amount":4432.762,"amplitude":0.161516,"askPrice":0.0434,"askSize":100,"bidPrice":0.0229,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.1768,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.03,"volumeRatio":9.530768175206545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR.WS\",,,,,undefined,":{"symbol":"LVWR.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.530768175206545,"shares":50000000,"dividePrice":0,"high":0.031,"amplitude":0.161516,"preClose":0.036529,"low":0.0251,"week52Low":0.0101,"pbRate":"--","week52High":0.272,"institutionHeld":0,"latestPrice":0.03,"eps":0.1768,"divideRate":0,"volume":148375,"delay":0,"ttmEps":0.1768,"open":0.0301,"prevYearClose":0.0626,"prevWeekClose":0.0365,"prevMonthClose":0.039,"prevQuarterClose":0.0626,"fiveDayClose":0.04,"twentyDayClose":0.043,"sixtyDayClose":0.0699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR.WS\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"LVWR.WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"Pre-Market","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-04","symbol":"LVWR.WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762246800000,"name":null,"time":"Pre-Market","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-07-30","symbol":"LVWR.WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR.WS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}