SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Log Tr

1.180

+0.0100.85%

Volume:19.62M

Turnover:23.20M

Market Cap:5.99B

PE:32.37

High:1.200

Open:1.170

Low:1.170

Close:1.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mapletree Log Tr

Exchange:

SGX

Establishment Date:

2004

Employees:

- -

Office Location:

10 Pasir Panjang Road,#13-01 Mapletree Business City,Singapore,Singapore

Website:

https://www.mapletreelogisticstrust.com/

Zip Code:

117438

Phone:

Fax:

65 6273 2753

Introduction:

Mapletree Logistics Trust is a Singapore-based real estate investment trust. The Company invests in a diversified portfolio of income-producing logistics real estate in Singapore, Hong Kong SAR, Japan, China, Australia, South Korea, Malaysia, Vietnam and India. Its properties, built to modern building specifications, are strategically located near to expressways and established logistics clusters in nine geographic markets across Asia Pacific. Its properties include 114 Kurrajong Road & 9 Coventry Place, Mount Druitt, NSW; 15 Botero Place, Truganina; 213 Robinsons Road, Ravenhall, VIC; Acacia Ridge Distribution Centre; Chengdu DC Logistics Park; Mapletree (Cixi) Logistics Park; Mapletree (Wenzhou) Industrial Park; Grandtech Centre; Shatin No. 2; Mapletree (Chakan) Logistics Park 1; Mapletree (Talegaon) Logistics Park; Ayase Centre; Eniwa Centre; Celestica Hub; 1 Genting Lane; 119 Neythal Road; Mapletree Logistics Centre - Baekam 1; Mapletree Logistics Centre, and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M44U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.18,"timestamp":1752657360000,"preClose":1.17,"halted":0,"volume":19618500,"delay":15,"nameEN":"Mapletree Log Tr","floatShares":3742882143,"shares":5075148796,"eps":0.036456,"marketStatus":"Closed","change":0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":1.17,"high":1.2,"low":1.17,"amount":23204077,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.17,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":2.168116,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":3742882143,"roa":"2.35%","roe":"2.84%","lyrEps":0.036456,"volumeRatio":2.168116,"shares":5075148796,"dividePrice":0.08053,"high":1.2,"amplitude":0.025641,"preClose":1.17,"low":1.17,"week52Low":1.012,"pbRate":"0.83","psRate":"8.24","week52High":1.4383,"institutionHeld":0,"latestPrice":1.18,"eps":0.036456,"divideRate":0.068246,"volume":19618500,"delay":15,"ttmEps":0.036456,"open":1.17,"prevYearClose":1.228,"prevWeekClose":1.16,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.15,"twentyDayClose":1.15,"sixtyDayClose":1.1496,"earningDate":1753200000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23019645,"yearFounded":2004,"address":"10 Pasir Panjang Road,#13-01 Mapletree Business City,Singapore,Singapore","zipCode":"117438","officePhone":"65 6377 6111","officeFax":"65 6273 2753"},"stockCompanyDetail":{"websiteUrl":"https://www.mapletreelogisticstrust.com/","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0446},{"period":"3month","weight":0.0265},{"period":"6month","weight":-0.0472},{"period":"1year","weight":-0.0968},{"period":"ytd","weight":-0.0472}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Mapletree Logistics Trust is a Singapore-based real estate investment trust. The Company invests in a diversified portfolio of income-producing logistics real estate in Singapore, Hong Kong SAR, Japan, China, Australia, South Korea, Malaysia, Vietnam and India. Its properties, built to modern building specifications, are strategically located near to expressways and established logistics clusters in nine geographic markets across Asia Pacific. Its properties include 114 Kurrajong Road & 9 Coventry Place, Mount Druitt, NSW; 15 Botero Place, Truganina; 213 Robinsons Road, Ravenhall, VIC; Acacia Ridge Distribution Centre; Chengdu DC Logistics Park; Mapletree (Cixi) Logistics Park; Mapletree (Wenzhou) Industrial Park; Grandtech Centre; Shatin No. 2; Mapletree (Chakan) Logistics Park 1; Mapletree (Talegaon) Logistics Park; Ayase Centre; Eniwa Centre; Celestica Hub; 1 Genting Lane; 119 Neythal Road; Mapletree Logistics Centre - Baekam 1; Mapletree Logistics Centre, and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.002064},{"month":2,"riseRate":0.7,"avgChangeRate":0.005754},{"month":3,"riseRate":0.75,"avgChangeRate":0.01533},{"month":4,"riseRate":0.7,"avgChangeRate":0.024306},{"month":5,"riseRate":0.35,"avgChangeRate":0.006362},{"month":6,"riseRate":0.55,"avgChangeRate":-0.008425},{"month":7,"riseRate":0.5,"avgChangeRate":0.006111},{"month":8,"riseRate":0.45,"avgChangeRate":-0.002473},{"month":9,"riseRate":0.55,"avgChangeRate":0.017146},{"month":10,"riseRate":0.45,"avgChangeRate":-0.025156},{"month":11,"riseRate":0.4,"avgChangeRate":-0.011566},{"month":12,"riseRate":0.75,"avgChangeRate":0.023941}],"exchange":"SGX","name":"Mapletree Log Tr","nameEN":"Mapletree Log Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"M44U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753230600000,"name":null,"time":"","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-04-30","symbol":"M44U.SI","amount":0.01955,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-06-13"},{"date":"2025-04-23","symbol":"M44U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-01-28","symbol":"M44U.SI","amount":0.02003,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-03-13"},{"market":"SI","date":"2025-01-21","symbol":"M44U.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2025-07-15","current":28.579177,"percent":0.992079,"low":8.58759,"twenty":11.784399,"median":19.001534,"eighty":21.417222,"high":29.067709,"avg":17.888317,"sd":4.963082,"marketCap":5937924091},"quantilePoints":[{"date":"2020-07-17","current":19.686606,"twenty":9.585537,"median":13.607696,"eighty":18.847079,"marketCap":7761168731},{"date":"2020-07-24","current":21.063953,"twenty":9.606019,"median":13.633527,"eighty":18.85384,"marketCap":8141618178},{"date":"2020-07-30","current":20.965524,"twenty":9.635905,"median":13.689179,"eighty":18.927985,"marketCap":8103573233},{"date":"2020-08-07","current":20.768664,"twenty":9.670952,"median":13.703009,"eighty":18.934231,"marketCap":8027483344},{"date":"2020-08-14","current":20.902682,"twenty":9.697505,"median":13.745943,"eighty":18.972494,"marketCap":8079283811},{"date":"2020-08-21","current":20.60689,"twenty":9.716569,"median":13.770662,"eighty":19.067161,"marketCap":7964954323},{"date":"2020-08-28","current":20.311097,"twenty":9.743248,"median":13.797707,"eighty":19.067161,"marketCap":7850624835},{"date":"2020-09-04","current":20.212499,"twenty":9.75568,"median":13.852868,"eighty":19.091166,"marketCap":7812515006},{"date":"2020-09-11","current":20.113902,"twenty":9.762187,"median":13.928883,"eighty":19.125498,"marketCap":7774405177},{"date":"2020-09-18","current":20.212499,"twenty":9.762187,"median":14.015112,"eighty":19.221644,"marketCap":7812515006},{"date":"2020-09-25","current":20.113902,"twenty":9.788991,"median":14.096595,"eighty":19.244628,"marketCap":7774405177},{"date":"2020-10-02","current":20.311097,"twenty":9.788991,"median":14.160791,"eighty":19.278502,"marketCap":7850624835},{"date":"2020-10-09","current":20.212499,"twenty":9.804704,"median":14.178078,"eighty":19.345514,"marketCap":7812515006},{"date":"2020-10-16","current":20.409694,"twenty":9.804704,"median":14.204063,"eighty":19.345514,"marketCap":7888734665},{"date":"2020-10-23","current":19.808759,"twenty":9.853422,"median":14.242181,"eighty":19.360932,"marketCap":7812515006},{"date":"2020-10-30","current":20.062078,"twenty":9.880476,"median":14.277853,"eighty":19.431506,"marketCap":7912423213},{"date":"2020-11-06","current":21.399549,"twenty":9.880476,"median":14.296146,"eighty":19.433077,"marketCap":8439918094},{"date":"2020-11-13","current":20.267842,"twenty":9.900039,"median":14.348503,"eighty":19.519617,"marketCap":7993576272},{"date":"2020-11-20","current":20.629521,"twenty":9.949049,"median":14.442237,"eighty":19.58451,"marketCap":8136221361},{"date":"2020-11-27","current":20.536596,"twenty":9.951775,"median":14.517612,"eighty":19.590103,"marketCap":8099572004},{"date":"2020-12-04","current":21.055046,"twenty":9.998059,"median":14.627076,"eighty":19.729765,"marketCap":8304047122},{"date":"2020-12-11","current":20.620922,"twenty":10.000798,"median":14.680646,"eighty":19.800475,"marketCap":8132829655},{"date":"2020-12-18","current":21.272109,"twenty":10.035536,"median":14.710635,"eighty":19.805445,"marketCap":8389655855},{"date":"2020-12-24","current":21.597702,"twenty":10.073983,"median":14.769669,"eighty":19.866109,"marketCap":8518068955},{"date":"2020-12-31","current":21.814765,"twenty":10.14509,"median":14.773058,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-08","current":21.814765,"twenty":10.172986,"median":14.863055,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-15","current":21.814765,"twenty":10.279531,"median":14.896167,"eighty":20.015304,"marketCap":8603677688},{"date":"2021-01-22","current":21.923296,"twenty":10.34113,"median":14.92038,"eighty":20.026453,"marketCap":8646482055},{"date":"2021-01-28","current":20.906142,"twenty":10.346146,"median":14.995735,"eighty":20.084795,"marketCap":8389655855},{"date":"2021-02-05","current":21.012806,"twenty":10.392986,"median":15.004063,"eighty":20.113902,"marketCap":8432460222},{"date":"2021-02-11","current":20.58615,"twenty":10.395413,"median":15.019276,"eighty":20.113902,"marketCap":8261242755},{"date":"2021-02-19","current":20.372822,"twenty":10.424827,"median":15.142385,"eighty":20.212499,"marketCap":8175634022},{"date":"2021-02-26","current":19.745604,"twenty":10.44468,"median":15.221802,"eighty":20.212499,"marketCap":7923930570},{"date":"2021-03-05","current":19.425405,"twenty":10.493948,"median":15.524598,"eighty":20.212499,"marketCap":7795434399},{"date":"2021-03-12","current":19.211939,"twenty":10.493948,"median":15.641315,"eighty":20.212499,"marketCap":7709770285},{"date":"2021-03-19","current":19.95907,"twenty":10.543215,"median":15.757929,"eighty":20.212499,"marketCap":8009594685},{"date":"2021-03-26","current":20.599468,"twenty":10.543215,"median":15.949188,"eighty":20.212499,"marketCap":8266587028},{"date":"2021-04-01","current":20.706201,"twenty":10.582629,"median":16.017442,"eighty":20.221762,"marketCap":8309419085},{"date":"2021-04-09","current":20.812934,"twenty":10.64175,"median":16.079048,"eighty":20.285144,"marketCap":8352251142},{"date":"2021-04-16","current":21.133133,"twenty":10.741032,"median":16.263865,"eighty":20.311097,"marketCap":8480747313},{"date":"2021-04-22","current":21.0264,"twenty":10.775064,"median":16.481819,"eighty":20.346571,"marketCap":8437915256},{"date":"2021-04-30","current":18.420121,"twenty":10.840704,"median":16.510287,"eighty":20.354381,"marketCap":8523579370},{"date":"2021-05-07","current":18.327557,"twenty":10.889979,"median":16.55107,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-05-14","current":17.58705,"twenty":10.896302,"median":16.588544,"eighty":20.362191,"marketCap":8138090856},{"date":"2021-05-21","current":18.142431,"twenty":10.922072,"median":16.626042,"eighty":20.362191,"marketCap":8395083199},{"date":"2021-05-28","current":18.327557,"twenty":10.939255,"median":16.66068,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-06-04","current":18.420121,"twenty":10.939255,"median":16.756709,"eighty":20.362191,"marketCap":8523579370},{"date":"2021-06-10","current":18.790375,"twenty":10.989424,"median":16.79923,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-18","current":18.790375,"twenty":11.037807,"median":16.903143,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-25","current":19.094225,"twenty":11.063917,"median":17.041693,"eighty":20.362191,"marketCap":8835508839},{"date":"2021-07-01","current":18.908844,"twenty":11.063917,"median":17.139706,"eighty":20.362191,"marketCap":8749727200},{"date":"2021-07-09","current":19.464986,"twenty":11.13484,"median":17.513737,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-16","current":19.650367,"twenty":11.136359,"median":17.570962,"eighty":20.362191,"marketCap":9092853757},{"date":"2021-07-23","current":19.147565,"twenty":11.205762,"median":17.60875,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-30","current":19.238744,"twenty":11.234911,"median":17.657272,"eighty":20.362191,"marketCap":9049962937},{"date":"2021-08-05","current":19.60346,"twenty":11.276685,"median":17.659861,"eighty":20.363898,"marketCap":9221526216},{"date":"2021-08-13","current":19.056386,"twenty":11.375713,"median":17.675019,"eighty":20.370725,"marketCap":8964181298},{"date":"2021-08-19","current":18.907136,"twenty":11.393999,"median":17.712663,"eighty":20.370725,"marketCap":8893973302},{"date":"2021-08-27","current":18.633119,"twenty":11.41853,"median":17.744236,"eighty":20.370725,"marketCap":8765075138},{"date":"2021-09-03","current":19.089813,"twenty":11.489452,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-10","current":19.089813,"twenty":11.51412,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-16","current":18.998474,"twenty":11.586994,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-07","current":21.284572,"twenty":11.181044,"median":18.085086,"eighty":20.799478,"marketCap":6333416025},{"date":"2025-03-14","current":22.135955,"twenty":11.181044,"median":18.176425,"eighty":20.812934,"marketCap":6586752666},{"date":"2025-03-21","current":22.476508,"twenty":11.303318,"median":18.234994,"eighty":20.837984,"marketCap":6688087322},{"date":"2025-03-28","current":22.306232,"twenty":11.308102,"median":18.327557,"eighty":20.892353,"marketCap":6637419994},{"date":"2025-04-04","current":22.306232,"twenty":11.763538,"median":18.420121,"eighty":20.906371,"marketCap":6637419994},{"date":"2025-04-11","current":18.38987,"twenty":11.784399,"median":18.420121,"eighty":20.906142,"marketCap":5472071445},{"date":"2025-04-17","current":20.092636,"twenty":11.784399,"median":18.450441,"eighty":20.906142,"marketCap":5978744727},{"date":"2025-04-25","current":27.556339,"twenty":11.784399,"median":18.54178,"eighty":20.907288,"marketCap":5725408086},{"date":"2025-05-02","current":27.312477,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"marketCap":5674740758},{"date":"2025-05-09","current":26.337032,"twenty":11.784399,"median":18.697811,"eighty":20.923689,"marketCap":5472071445},{"date":"2025-05-16","current":27.068616,"twenty":11.784399,"median":18.721576,"eighty":20.949621,"marketCap":5624073430},{"date":"2025-05-23","current":26.337032,"twenty":11.784399,"median":18.727441,"eighty":20.98429,"marketCap":5472071445},{"date":"2025-05-30","current":27.068616,"twenty":11.784399,"median":18.815797,"eighty":21.0264,"marketCap":5624073430},{"date":"2025-06-06","current":27.068616,"twenty":11.784399,"median":18.818079,"eighty":21.076417,"marketCap":5624073430},{"date":"2025-06-13","current":27.312477,"twenty":11.784399,"median":18.914582,"eighty":21.114296,"marketCap":5674740758},{"date":"2025-06-20","current":28.090644,"twenty":11.784399,"median":18.998473,"eighty":21.133133,"marketCap":5836421115},{"date":"2025-06-27","current":28.579177,"twenty":11.784399,"median":18.998474,"eighty":21.163578,"marketCap":5937924091},{"date":"2025-07-04","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.284572,"marketCap":5988675579},{"date":"2025-07-11","current":28.33491,"twenty":11.784399,"median":19.001534,"eighty":21.38064,"marketCap":5887172603},{"date":"2025-07-15","current":28.579177,"twenty":11.784399,"median":19.001534,"eighty":21.417222,"marketCap":5937924091}],"updateTime":1752669309776}}}